Login

Open Interest
TCS
LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,415.80 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,8000200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,840 0.95
511,650
(-42,975)
364.80
54,225
(0)
2,820 1.05
118,125
(5,175)
280.00
1,350
(0)
2,800 1.15
601,425
(41,400)
390.85
396,450
(0)
2,780 1.45
230,400
(-2,250)
0.00
0
(0)
2,760 1.65
99,000
(-31,050)
257.90
675
(0)
2,740 1.75
160,425
(2,475)
214.00
1,350
(0)
2,720 2.20
216,000
(-4,050)
280.00
119,475
(-450)
2,700 2.60
1,120,275
(-191,925)
290.00
118,125
(-450)
2,680 3.00
137,925
(-21,825)
235.55
34,200
(0)
2,660 3.60
208,350
(-4,950)
199.10
56,925
(0)
2,640 4.30
192,150
(-33,525)
203.70
66,375
(0)
2,620 5.20
184,950
(-40,500)
209.45
73,350
(-225)
2,600 6.35
1,650,825
(61,425)
190.00
210,375
(-2,025)
2,580 7.70
227,925
(9,900)
173.10
91,125
(-450)
2,560 9.35
652,500
(9,450)
152.25
199,350
(-3,600)
2,540 11.65
900,900
(159,975)
135.10
256,050
(-4,500)
2,520 14.15
542,025
(-31,500)
117.30
300,825
(-6,525)
2,500 17.85
2,084,400
(-23,625)
101.05
661,275
(-28,350)
2,480 22.10
499,500
(-3,600)
85.05
283,275
(-1,125)
2,460 27.85
927,450
(69,525)
70.95
472,725
(-9,450)
2,440 34.85
770,625
(84,600)
57.85
483,975
(29,700)
2,420 43.15
377,550
(146,250)
46.40
293,400
(29,925)
2,400 53.10
563,400
(216,225)
36.40
825,975
(41,400)
2,380 64.70
90,675
(41,175)
28.10
233,325
(37,125)
2,360 78.05
67,275
(1,800)
21.40
341,325
(52,875)
2,340 91.15
41,175
(2,475)
16.10
162,225
(12,375)
2,320 109.05
15,300
(1,350)
11.90
584,325
(43,425)
2,300 124.95
151,200
(-18,450)
9.00
692,100
(-31,500)
2,280 143.50
9,000
(-225)
6.70
95,850
(7,650)
2,260 159.40
14,400
(0)
4.95
403,650
(-11,475)
2,240 178.75
13,500
(675)
3.90
87,525
(10,350)
2,220 320.00
3,825
(0)
3.20
60,525
(0)
2,200 212.00
166,050
(-5,850)
2.65
659,475
(95,625)
2,180 255.15
1,575
(0)
2.10
112,050
(13,500)
2,160 262.00
6,300
(0)
1.75
106,875
(59,400)
2,140 410.00
1,800
(0)
1.50
148,500
(33,750)
2,120 302.00
29,475
(-450)
1.30
46,350
(-1,125)
2,100 317.00
58,275
(-1,800)
1.20
209,925
(-7,200)
2,080 339.85
10,125
(0)
1.15
23,400
(-7,200)
2,060 190.95
1,350
(0)
0.95
38,475
(7,875)
2,040 467.70
6,300
(0)
0.90
22,950
(1,575)
2,020 458.75
675
(0)
0.90
6,075
(0)
2,000 415.00
37,575
(-2,475)
0.85
524,475
(-16,875)
1,980 0.00
0
(0)
0.75
24,075
(3,600)
1,960 552.80
1,800
(0)
1.80
12,825
(0)
1,940 0.00
0
(0)
0.65
1,800
(-1,350)
1,920 0.00
0
(0)
0.50
14,625
(-1,125)
1,900 552.50
2,250
(0)
0.50
58,500
(-4,725)
1,880 0.00
0
(0)
0.55
13,275
(-3,825)
1,860 222.50
225
(0)
0.00
0
(0)
1,840 270.00
1,125
(0)
0.70
21,375
(-2,925)
1,800 633.00
18,675
(0)
0.45
51,525
(-20,700)
1,760 0.00
0
(0)
0.75
675
(450)
1,720 800.00
1,350
(0)
0.40
7,200
(-225)