Login

Open Interest
TCS
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,555.60 © Quantsapp Pvt. Ltd. Strikes 2,0002,2002,4002,6002,8003,0003,2003,4003,6000500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,640 0.00
0
(0)
1,100.00
19,425
(-175)
3,400 0.35
98,525
(-1,400)
0.00
0
(0)
3,200 0.00
0
(0)
640.00
398,125
(0)
3,120 0.80
33,775
(0)
565.00
247,450
(-175)
3,080 0.00
0
(0)
558.00
5,250
(0)
3,040 0.00
0
(0)
670.00
1,400
(0)
3,000 0.95
1,110,200
(58,275)
442.75
561,750
(-45,850)
2,960 1.10
47,950
(-2,275)
409.50
2,625
(-525)
2,920 1.25
163,975
(-8,575)
365.00
12,775
(-175)
2,880 1.60
155,575
(-21,700)
312.85
12,775
(700)
2,860 1.85
201,250
(-1,575)
311.00
6,125
(-350)
2,840 2.10
207,900
(5,775)
295.00
23,100
(-525)
2,820 2.50
99,400
(-2,625)
271.50
1,050
(-175)
2,800 3.05
2,197,650
(-61,425)
248.50
447,300
(-2,625)
2,780 3.60
240,450
(-6,125)
271.85
7,175
(0)
2,760 4.40
359,975
(2,625)
207.55
19,775
(-350)
2,740 5.20
413,875
(-22,575)
214.50
8,050
(0)
2,720 6.35
317,975
(30,625)
187.35
1,050
(0)
2,700 7.85
1,964,900
(-20,300)
151.75
259,875
(-2,450)
2,680 9.65
335,300
(1,925)
146.80
30,625
(-5,600)
2,660 11.95
704,200
(0)
115.85
63,000
(1,050)
2,640 15.35
446,250
(-11,725)
100.60
72,450
(3,325)
2,620 19.50
413,525
(14,525)
83.95
77,700
(8,225)
2,600 25.15
2,632,525
(-532,175)
69.40
437,675
(-51,275)
2,580 32.45
653,275
(-6,825)
56.75
203,700
(57,050)
2,560 41.45
670,950
(-416,150)
45.90
308,000
(40,775)
2,540 52.05
562,975
(-320,775)
36.65
460,075
(98,350)
2,520 64.50
162,750
(-158,725)
29.00
304,850
(37,275)
2,500 77.90
1,023,575
(-144,025)
23.20
852,600
(-94,500)
2,480 93.45
150,850
(-36,050)
18.55
372,050
(-10,150)
2,460 109.65
134,925
(-8,225)
14.85
288,225
(-36,925)
2,440 126.75
211,400
(-3,675)
11.90
375,550
(-92,575)
2,420 144.15
374,325
(-700)
9.65
567,350
(-80,150)
2,400 161.30
635,425
(-1,575)
7.85
1,187,200
(-19,600)
2,380 179.90
175,175
(-350)
6.45
238,350
(-11,200)
2,360 187.60
136,150
(-350)
5.30
303,275
(84,875)
2,340 195.95
98,700
(0)
4.35
180,775
(-50,050)
2,320 210.00
40,950
(0)
3.70
89,250
(-58,100)
2,300 255.70
137,550
(-875)
3.10
587,125
(-87,500)
2,280 752.80
0
(0)
2.60
107,625
(33,600)
2,260 302.95
12,600
(0)
2.30
117,950
(-25,025)
2,240 325.25
4,025
(-175)
2.05
48,125
(-3,325)
2,220 270.00
350
(0)
1.70
18,725
(-875)
2,200 355.00
117,950
(-1,050)
1.45
408,625
(-22,050)
2,180 280.40
175
(0)
1.25
45,500
(-2,100)
2,160 355.00
525
(0)
1.35
105,875
(1,400)
2,140 0.00
0
(0)
1.00
93,975
(-700)
2,120 375.00
60,900
(0)
1.10
89,950
(-14,350)
2,080 340.70
175
(0)
0.95
33,600
(-4,900)
2,040 454.40
175
(0)
0.95
52,850
(-1,400)
2,000 527.30
5,075
(0)
0.90
286,650
(12,075)
1,960 527.15
525
(0)
0.80
24,675
(-1,050)
1,920 0.00
0
(0)
0.80
45,325
(700)
1,880 488.25
23,625
(0)
0.60
63,350
(-2,100)