Login

Open Interest
TCS
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,409.50 © Quantsapp Pvt. Ltd. Strikes 2,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,1000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,120 0.00
0
(0)
700.00
672,000
(-175)
2,960 0.65
184,100
(-29,575)
561.00
439,425
(-3,675)
2,920 1.00
136,850
(-4,725)
518.00
10,500
(-175)
2,880 1.30
65,625
(4,200)
464.65
41,650
(1,050)
2,860 0.00
0
(0)
420.25
1,925
(0)
2,840 1.60
68,250
(-13,825)
399.25
9,625
(0)
2,820 1.95
46,025
(-525)
392.45
1,400
(0)
2,800 2.20
639,450
(-2,975)
384.10
380,625
(350)
2,780 2.45
52,675
(-2,450)
356.05
1,225
(0)
2,760 2.65
87,850
(-5,775)
315.65
11,725
(0)
2,740 2.95
347,900
(-9,625)
308.00
1,400
(0)
2,720 3.45
229,775
(6,650)
325.00
175
(0)
2,700 4.10
1,030,225
(52,150)
290.25
257,950
(0)
2,680 4.65
276,500
(-39,025)
250.00
2,625
(0)
2,660 5.75
240,275
(-3,500)
229.45
9,800
(0)
2,640 6.80
217,525
(-6,125)
220.70
22,050
(0)
2,620 8.10
247,800
(-15,050)
217.25
24,850
(1,575)
2,600 10.05
1,934,975
(186,375)
195.45
482,825
(-1,050)
2,580 12.10
266,350
(37,625)
179.20
79,100
(-525)
2,560 14.65
345,275
(20,475)
162.50
171,500
(525)
2,540 17.90
514,675
(-5,075)
144.50
296,975
(-6,825)
2,520 21.65
393,575
(30,100)
130.95
121,100
(4,375)
2,500 26.40
1,892,450
(309,400)
114.15
642,950
(11,375)
2,480 31.80
351,750
(37,975)
99.60
176,400
(19,600)
2,460 38.15
625,100
(80,325)
85.45
325,675
(44,800)
2,440 45.80
724,150
(145,075)
73.10
519,750
(49,875)
2,420 54.25
443,800
(135,625)
62.10
462,350
(82,075)
2,400 64.35
643,125
(270,025)
51.95
780,675
(149,975)
2,380 74.75
174,825
(29,750)
43.10
220,850
(33,775)
2,360 87.80
94,675
(16,100)
35.35
229,600
(42,875)
2,340 101.85
116,725
(12,775)
28.45
236,775
(10,675)
2,320 114.90
86,625
(1,925)
23.40
106,750
(18,375)
2,300 131.10
67,025
(13,300)
18.75
406,000
(37,275)
2,280 146.70
68,425
(19,425)
15.15
80,500
(8,225)
2,260 162.10
62,475
(20,125)
12.10
144,375
(20,300)
2,240 180.05
46,725
(10,500)
9.45
152,950
(5,075)
2,220 223.55
32,725
(0)
7.55
149,275
(18,375)
2,200 216.00
98,525
(6,125)
6.05
423,675
(19,775)
2,180 261.10
6,300
(0)
4.65
111,475
(-13,825)
2,160 239.25
7,700
(0)
3.55
442,225
(19,775)
2,140 298.45
6,475
(0)
2.90
29,925
(4,200)
2,120 297.75
11,550
(0)
2.10
44,450
(175)
2,100 334.25
7,875
(0)
1.75
61,075
(4,725)
2,080 333.10
19,075
(0)
1.35
33,250
(-1,750)
2,060 357.00
15,050
(0)
0.00
0
(0)
2,040 350.00
24,325
(175)
0.90
72,275
(875)
2,020 416.80
21,875
(0)
0.85
38,150
(0)