Login

LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,086.70 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,8000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,800 0.20
125,775
(-3,150)
716.40
261,225
(-222,525)
2,760 0.15
74,475
(-450)
680.00
450
(0)
2,720 0.20
8,100
(0)
640.00
2,025
(0)
2,700 0.10
110,025
(-6,975)
610.10
117,225
(-11,025)
2,680 0.15
17,100
(-1,350)
471.00
450
(0)
2,660 0.15
15,075
(0)
354.20
225
(0)
2,640 0.10
40,725
(-900)
561.00
0
(0)
2,620 0.10
8,325
(-900)
503.00
900
(0)
2,600 0.10
329,625
(-13,725)
515.00
175,950
(-32,625)
2,580 0.05
211,050
(-2,700)
488.25
2,475
(0)
2,560 0.05
148,275
(-2,700)
475.50
9,000
(-675)
2,540 0.10
65,700
(-5,850)
462.75
8,100
(0)
2,520 0.15
172,800
(-1,800)
437.00
15,750
(-1,125)
2,500 0.15
778,050
(-92,250)
413.20
214,425
(-6,075)
2,480 0.15
56,700
(-10,800)
401.00
15,525
(-1,800)
2,460 0.20
107,550
(-35,550)
368.85
17,550
(-900)
2,440 0.20
192,825
(-12,150)
358.00
40,725
(-1,575)
2,420 0.25
69,525
(-11,025)
336.00
91,800
(-225)
2,400 0.25
1,338,300
(-160,425)
316.00
258,750
(-21,600)
2,380 0.25
243,225
(-11,925)
300.00
104,175
(-1,800)
2,360 0.25
806,850
(-4,725)
273.80
174,150
(-16,875)
2,340 0.35
645,750
(-39,150)
259.30
209,700
(-3,825)
2,320 0.40
363,600
(-51,300)
238.00
308,700
(-7,650)
2,300 0.45
1,716,750
(-276,075)
215.20
621,900
(-64,125)
2,280 0.55
302,850
(-53,100)
195.80
239,850
(-6,975)
2,260 0.50
521,325
(-98,325)
175.30
264,825
(-28,350)
2,240 0.60
956,025
(-74,025)
154.65
224,775
(-6,750)
2,220 1.00
477,450
(-75,825)
136.90
180,000
(-27,450)
2,200 1.50
2,635,650
(-267,300)
116.85
406,575
(-49,275)
2,180 1.90
483,975
(-48,375)
94.65
151,425
(-9,450)
2,160 2.70
540,675
(-107,550)
77.55
117,900
(-9,675)
2,140 4.45
781,875
(-231,075)
59.00
231,975
(-20,925)
2,120 7.70
513,450
(-128,250)
42.55
140,625
(-100,575)
2,100 13.05
938,025
(-175,275)
27.50
315,675
(-106,875)
2,080 21.60
203,850
(-75,825)
16.20
245,925
(-47,475)
2,060 34.90
124,650
(-10,575)
9.05
448,875
(41,400)
2,040 50.65
59,400
(6,075)
4.80
294,975
(-55,350)
2,020 67.20
14,175
(-7,200)
2.55
240,975
(43,200)
2,000 87.65
100,800
(-9,900)
1.55
786,375
(221,175)
1,980 304.80
225
(0)
0.85
220,725
(7,200)
1,960 181.40
0
(0)
0.50
369,900
(-29,700)
1,940 484.55
0
(0)
0.40
57,375
(20,250)
1,920 205.95
0
(0)
0.45
168,525
(6,750)
1,900 522.10
0
(0)
0.35
15,075
(-8,775)
1,880 232.50
0
(0)
0.35
50,175
(4,725)
1,840 260.85
0
(0)
0.25
10,125
(0)
1,800 290.90
0
(0)
0.15
49,500
(-12,150)
1,760 322.60
0
(0)
0.40
4,950
(0)
1,680 413.00
3,825
(0)
0.45
1,800
(0)