Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,324.90 © Quantsapp Pvt. Ltd. Strikes 2,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6003,7000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,720 0.50
875
(0)
508.85
525
(0)
3,680 0.30
3,150
(-175)
740.80
0
(0)
3,640 0.45
26,775
(-2,450)
319.20
34,825
(-19,950)
3,600 0.25
80,500
(-6,650)
279.20
221,200
(-15,575)
3,560 0.65
79,800
(-1,925)
250.55
9,975
(-350)
3,540 0.70
7,350
(5,950)
459.00
0
(0)
3,520 0.75
190,750
(-8,575)
202.50
18,025
(-525)
3,500 0.80
130,025
(94,325)
423.05
0
(0)
3,480 0.70
735,875
(-22,225)
158.75
20,125
(-1,925)
3,460 0.85
92,225
(-17,150)
142.10
2,100
(-525)
3,440 1.10
271,075
(-44,275)
138.00
11,375
(-875)
3,420 1.60
133,000
(-16,625)
101.00
15,750
(175)
3,400 2.35
688,450
(-96,600)
79.10
136,150
(-350)
3,380 3.60
324,975
(-35,175)
60.10
33,075
(-875)
3,360 6.30
250,950
(7,175)
43.55
68,950
(21,525)
3,340 11.45
416,675
(65,100)
28.40
154,175
(32,375)
3,320 19.20
536,200
(-29,575)
16.50
284,900
(51,100)
3,300 31.65
870,275
(-131,950)
8.95
694,750
(54,600)
3,280 47.00
319,025
(0)
5.05
312,900
(28,525)
3,260 65.60
630,875
(-24,500)
2.95
407,925
(50,575)
3,240 83.50
206,675
(-8,925)
2.20
292,075
(10,675)
3,220 103.00
246,225
(-6,125)
1.70
202,825
(1,050)
3,200 122.85
696,325
(-33,075)
1.45
576,100
(-12,250)
3,180 143.00
111,825
(-700)
1.40
151,025
(-25,550)
3,160 160.50
141,225
(-3,325)
1.15
143,500
(-2,450)
3,140 185.20
67,900
(-3,850)
1.00
190,575
(-7,350)
3,120 184.80
52,850
(-875)
1.00
116,200
(-2,975)
3,100 221.10
87,325
(-12,425)
0.80
342,475
(-41,125)
3,080 226.85
21,525
(0)
0.65
89,425
(-3,150)
3,060 250.40
24,150
(0)
0.60
83,650
(-9,800)
3,040 277.00
21,175
(0)
0.45
72,450
(-5,775)
3,020 282.00
7,000
(0)
0.20
161,875
(-2,450)
3,000 320.50
90,475
(-2,450)
0.25
339,850
(-23,800)
2,980 267.40
5,600
(0)
0.25
68,600
(-5,775)
2,960 246.20
2,625
(0)
0.20
81,550
(-4,025)
2,940 368.00
0
(-175)
0.10
98,350
(-875)
2,920 248.00
175
(0)
0.15
18,725
(-1,050)
2,900 422.05
84,700
(-8,050)
0.10
281,400
(-13,825)
2,880 167.20
0
(0)
0.20
100,100
(-525)
2,860 0.00
0
(0)
0.25
84,525
(-1,575)
2,840 189.15
0
(0)
0.40
43,925
(-175)
2,820 0.00
0
(0)
0.20
12,600
(-2,450)
2,800 516.00
875
(0)
0.10
76,300
(-11,200)
2,780 0.00
0
(0)
0.10
22,925
(0)
2,760 465.00
0
(0)
0.20
13,300
(-525)
2,720 265.60
0
(0)
0.15
14,000
(-350)
2,640 324.65
0
(0)
0.25
7,000
(-175)
2,600 702.00
15,575
(-175)
0.15
21,350
(-350)