Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,518.70 © Quantsapp Pvt. Ltd. Strikes 2,8003,0003,2003,4003,6003,8004,0004,2000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,200 0.55
54,425
(-5,600)
677.00
77,525
(0)
4,120 3.45
3,150
(0)
0.00
0
(0)
4,100 1.00
3,325
(0)
0.00
0
(0)
4,080 0.45
12,600
(0)
0.00
0
(0)
4,060 0.75
175
(175)
0.00
0
(0)
4,040 1.90
175
(0)
0.00
0
(0)
4,000 0.70
483,700
(-46,725)
470.00
81,900
(-10,325)
3,980 1.25
3,325
(0)
0.00
0
(0)
3,960 1.20
16,800
(0)
0.00
0
(0)
3,940 0.55
3,675
(0)
0.00
0
(0)
3,920 0.60
67,550
(0)
0.00
0
(0)
3,900 0.60
217,525
(-2,275)
372.00
40,950
(-700)
3,880 0.55
127,925
(175)
425.00
175
(0)
3,860 1.00
18,550
(-350)
0.00
0
(0)
3,840 1.15
98,525
(4,550)
402.00
350
(0)
3,820 1.55
49,700
(4,025)
0.00
0
(0)
3,800 1.55
580,300
(-35,175)
276.00
37,975
(-7,000)
3,780 1.75
80,500
(-13,475)
160.45
2,625
(0)
3,760 2.00
125,125
(-7,000)
190.00
4,375
(0)
3,740 2.30
145,950
(49,525)
179.50
9,800
(0)
3,720 2.70
98,700
(-5,250)
158.00
6,125
(0)
3,700 3.40
544,250
(-66,850)
180.40
79,450
(-1,225)
3,680 4.10
359,450
(-4,025)
161.10
20,125
(175)
3,660 5.75
196,350
(-14,525)
145.60
30,975
(-175)
3,640 7.70
192,500
(-11,200)
128.00
48,650
(175)
3,620 10.45
188,125
(1,925)
110.45
50,575
(175)
3,600 14.25
1,091,825
(-16,625)
95.00
224,525
(-15,750)
3,580 19.40
263,025
(-14,700)
80.65
166,425
(-3,850)
3,560 26.05
425,950
(10,150)
67.10
240,100
(-15,400)
3,540 33.80
352,275
(-23,450)
55.00
270,550
(-5,425)
3,520 42.85
287,875
(-5,600)
44.10
247,800
(-18,025)
3,500 54.00
913,500
(-30,975)
35.30
342,825
(-20,650)
3,480 67.15
195,825
(2,800)
27.90
182,700
(-13,300)
3,460 80.00
316,400
(-700)
21.65
301,175
(-11,025)
3,440 99.55
140,350
(-4,375)
16.30
141,400
(7,525)
3,420 115.85
219,625
(-4,550)
12.65
180,950
(-7,175)
3,400 129.85
310,450
(-7,525)
9.90
590,625
(42,350)
3,380 150.35
60,375
(0)
7.25
83,300
(-7,700)
3,360 157.20
33,775
(0)
5.30
98,000
(1,925)
3,340 188.65
38,850
(0)
4.20
107,800
(525)
3,320 206.00
47,775
(0)
3.20
93,975
(6,125)
3,300 224.00
115,500
(-700)
2.50
285,775
(-11,725)
3,280 182.30
38,675
(0)
2.15
25,725
(-875)
3,260 261.10
20,125
(0)
1.75
54,775
(1,925)
3,240 355.15
10,150
(0)
1.60
54,775
(4,375)
3,220 223.90
12,250
(0)
1.55
28,700
(3,150)
3,200 319.70
32,550
(-175)
1.55
191,975
(-6,650)
3,180 414.30
4,375
(0)
2.00
28,175
(0)
3,160 305.00
0
(0)
2.15
32,375
(-175)
3,140 317.75
1,400
(0)
2.75
27,125
(0)
3,120 0.00
0
(0)
0.95
19,425
(-7,875)
3,100 410.00
20,650
(0)
0.85
125,475
(-525)
3,080 0.00
0
(0)
0.40
22,925
(0)
3,060 0.00
0
(0)
0.50
28,350
(0)
3,040 0.00
0
(0)
0.55
31,500
(-875)
3,020 0.00
0
(0)
0.80
26,250
(-3,500)
3,000 548.50
24,150
(0)
0.60
333,550
(-875)
2,980 0.00
0
(0)
0.20
3,500
(0)
2,960 0.00
0
(0)
0.15
104,300
(0)
2,940 0.00
0
(0)
0.25
5,075
(-350)
2,920 0.00
0
(0)
0.50
9,100
(0)
2,900 0.00
0
(0)
0.15
92,225
(-175)
2,880 0.00
0
(0)
0.10
26,950
(0)
2,860 0.00
0
(0)
0.05
6,650
(0)
2,840 0.00
0
(0)
0.05
6,300
(0)
2,820 0.00
0
(0)
1.40
700
(0)
2,800 0.00
0
(0)
0.10
66,150
(-1,050)
2,780 0.00
0
(0)
0.10
175
(0)
2,740 0.00
0
(0)
1.65
175
(0)
2,640 0.00
0
(0)
0.25
4,200
(0)