Login

Open Interest
TCS
LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,324.80 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,8000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,800 0.40
625,500
(-191,700)
475.85
1,003,275
(-5,175)
2,760 0.50
49,050
(-1,800)
347.00
675
(0)
2,740 0.60
105,075
(4,725)
262.00
2,700
(0)
2,720 0.50
161,325
(-6,750)
277.20
2,475
(0)
2,700 0.60
551,700
(-16,650)
365.00
122,175
(-225)
2,680 0.60
149,625
(-5,175)
333.00
675
(0)
2,660 0.60
161,775
(-39,150)
242.35
4,950
(0)
2,640 0.60
137,700
(-27,450)
209.20
2,475
(0)
2,620 0.70
84,375
(-12,375)
211.70
1,575
(0)
2,600 0.80
1,291,500
(9,000)
272.00
371,700
(-2,475)
2,580 0.95
88,200
(-38,700)
156.80
12,150
(0)
2,560 1.15
317,025
(-10,350)
239.00
21,150
(-225)
2,540 1.45
606,150
(-31,050)
183.50
29,025
(0)
2,520 1.80
326,475
(-36,675)
199.90
42,975
(225)
2,500 2.35
2,221,875
(-99,225)
175.40
261,225
(-6,075)
2,480 2.95
746,550
(-27,000)
158.00
116,550
(-3,825)
2,460 3.85
1,865,700
(11,475)
137.60
319,725
(-10,800)
2,440 5.65
923,175
(13,500)
119.85
722,475
(-9,675)
2,420 7.90
330,075
(-1,125)
101.75
169,875
(-6,975)
2,400 11.25
1,444,950
(57,600)
84.50
496,125
(-25,425)
2,380 15.75
361,350
(64,350)
69.65
153,000
(-27,450)
2,360 21.80
808,425
(81,000)
55.85
434,475
(-58,275)
2,340 29.90
481,500
(176,850)
43.70
324,450
(-32,175)
2,320 39.70
267,975
(116,325)
33.55
255,375
(17,775)
2,300 51.60
400,950
(51,075)
25.45
865,350
(51,750)
2,280 65.45
57,375
(14,625)
18.75
240,975
(-900)
2,260 80.15
110,700
(1,800)
13.80
272,475
(30,600)
2,240 96.85
114,525
(1,125)
9.95
366,075
(67,725)
2,220 114.40
83,250
(1,575)
7.60
181,350
(31,950)
2,200 131.50
265,500
(-4,500)
5.80
531,675
(-32,850)
2,180 152.65
25,650
(450)
4.55
109,575
(-900)
2,160 176.00
103,950
(-225)
3.40
125,550
(-7,425)
2,140 187.00
36,900
(-225)
2.60
100,800
(-20,025)
2,120 215.00
50,625
(0)
2.05
81,225
(4,950)
2,100 224.00
97,875
(-3,600)
1.75
499,725
(-23,850)
2,080 247.00
11,925
(0)
1.35
163,800
(450)
2,060 364.45
18,000
(0)
1.15
44,550
(3,825)
2,040 315.00
15,525
(0)
1.05
90,225
(-11,925)
2,020 318.30
1,125
(0)
0.90
50,175
(-1,125)
2,000 328.00
118,125
(0)
0.80
529,425
(-50,850)
1,980 353.15
900
(0)
0.70
20,925
(1,125)
1,960 500.20
3,375
(0)
0.65
39,600
(2,250)
1,940 393.95
900
(0)
0.60
8,775
(450)
1,920 412.70
225
(0)
0.70
7,875
(450)
1,900 430.00
4,500
(0)
0.55
135,900
(-4,500)
1,880 571.00
900
(0)
0.55
27,000
(12,375)
1,860 471.95
675
(0)
0.35
9,000
(0)
1,840 612.15
1,575
(0)
0.30
24,300
(-450)
1,820 0.00
0
(0)
0.25
4,500
(0)
1,800 522.85
24,525
(0)
0.35
76,950
(-11,700)
1,780 0.00
0
(0)
0.20
10,125
(0)
1,760 0.00
0
(0)
0.20
13,725
(-900)
1,720 0.00
0
(0)
0.40
9,450
(-225)
1,680 518.00
11,700
(0)
0.20
12,150
(-450)