Login

Open Interest
TCS
LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,505.30 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,8000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,840 3.95
484,875
(15,750)
332.80
55,350
(0)
2,820 4.60
142,650
(-3,150)
280.00
1,350
(0)
2,800 5.35
622,575
(15,075)
295.50
398,250
(-225)
2,780 6.30
190,350
(2,700)
0.00
0
(0)
2,760 7.30
161,775
(-450)
257.90
675
(0)
2,740 8.30
214,425
(6,075)
214.00
1,350
(0)
2,720 9.80
258,075
(12,600)
217.30
195,300
(-1,575)
2,700 11.55
1,034,550
(-24,300)
205.30
122,175
(0)
2,680 13.45
153,900
(-2,700)
189.25
33,975
(0)
2,660 15.55
183,825
(-225)
162.50
56,700
(0)
2,640 18.70
180,000
(675)
147.90
65,925
(0)
2,620 23.10
215,100
(11,925)
130.95
76,725
(0)
2,600 26.90
1,496,250
(52,200)
120.60
230,175
(-7,875)
2,580 31.80
181,800
(-5,175)
105.20
100,800
(-675)
2,560 38.30
512,550
(-4,050)
91.15
198,900
(4,275)
2,540 46.00
540,000
(-38,700)
79.40
275,175
(-13,725)
2,520 53.85
485,550
(11,250)
68.00
319,950
(-14,850)
2,500 63.40
1,772,775
(13,725)
58.20
720,675
(-21,375)
2,480 74.70
300,150
(5,400)
49.05
325,575
(-25,425)
2,460 88.20
625,500
(-225)
41.20
445,725
(12,825)
2,440 100.40
531,225
(-225)
34.50
481,275
(225)
2,420 120.95
172,350
(0)
28.65
311,175
(2,250)
2,400 128.45
317,250
(-4,500)
23.80
818,100
(87,975)
2,380 145.00
27,450
(225)
19.45
167,625
(5,625)
2,360 164.15
65,475
(-900)
16.10
204,750
(900)
2,340 191.00
35,100
(0)
13.30
127,575
(-4,950)
2,320 143.00
15,525
(0)
10.85
493,425
(1,350)
2,300 212.20
193,950
(-2,025)
9.05
727,425
(6,750)
2,280 247.00
9,450
(0)
7.60
73,575
(450)
2,260 252.00
15,750
(225)
6.25
418,275
(-450)
2,240 215.00
11,700
(0)
5.25
94,725
(-1,125)
2,220 320.00
3,825
(0)
4.60
51,975
(-225)
2,200 311.00
183,150
(-3,825)
4.10
541,800
(14,625)
2,180 315.00
1,575
(0)
3.40
81,450
(-225)
2,160 286.80
6,300
(0)
3.10
55,800
(675)
2,140 410.00
1,800
(0)
3.10
65,250
(225)
2,120 373.45
30,150
(0)
2.65
52,650
(0)
2,100 405.00
62,775
(0)
2.25
223,425
(900)
2,080 339.85
10,125
(0)
1.10
32,850
(0)
2,060 190.95
1,350
(0)
2.15
32,175
(-225)
2,040 467.70
6,300
(0)
1.90
23,175
(0)
2,020 458.75
675
(0)
2.05
9,900
(0)
2,000 510.00
39,375
(0)
1.75
540,450
(-2,700)
1,980 0.00
0
(0)
1.60
20,025
(0)
1,960 552.80
1,800
(0)
1.35
12,150
(0)
1,940 0.00
0
(0)
1.30
3,150
(0)
1,920 0.00
0
(0)
1.40
15,975
(0)
1,900 552.50
2,250
(0)
1.25
61,200
(0)
1,880 0.00
0
(0)
1.55
18,000
(3,375)
1,860 222.50
225
(0)
0.00
0
(0)
1,840 270.00
1,125
(0)
1.35
24,300
(-2,250)
1,800 633.00
18,675
(0)
1.00
78,525
(-225)
1,760 0.00
0
(0)
12.05
225
(0)
1,720 800.00
1,350
(0)
0.70
7,650
(0)