Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,036.60 © Quantsapp Pvt. Ltd. Strikes 3,4003,6003,8004,0004,2004,4004,6004,8005,0000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,000 0.65
4,900
(1,050)
951.00
525
(175)
4,900 0.85
25,550
(0)
761.00
6,125
(0)
4,800 1.00
20,300
(-350)
709.00
6,650
(0)
4,700 0.95
58,100
(-2,975)
605.00
2,975
(0)
4,650 1.05
49,875
(-1,575)
0.00
0
(0)
4,600 1.40
178,850
(-3,850)
475.00
13,475
(0)
4,550 1.25
116,550
(-175)
384.60
0
(0)
4,500 1.80
703,850
(-6,650)
457.50
75,250
(3,325)
4,450 2.65
162,400
(-1,225)
331.00
700
(0)
4,400 3.95
413,700
(14,350)
363.00
71,225
(0)
4,350 5.85
223,300
(37,275)
264.95
31,850
(0)
4,300 8.80
606,025
(63,000)
275.95
125,825
(0)
4,250 12.95
499,450
(68,600)
223.70
39,550
(0)
4,200 19.90
982,450
(158,725)
180.45
207,025
(24,850)
4,150 31.05
560,525
(99,400)
142.05
187,250
(-5,075)
4,100 46.95
814,800
(154,700)
108.35
357,700
(22,400)
4,050 68.80
320,950
(180,600)
80.45
249,200
(29,050)
4,000 95.80
240,450
(118,650)
57.75
516,950
(73,150)
3,950 128.40
28,700
(7,000)
40.65
158,200
(18,900)
3,900 165.80
43,925
(6,650)
27.85
313,250
(35,700)
3,850 209.40
2,100
(0)
18.60
180,950
(21,175)
3,800 249.10
22,050
(1,400)
12.10
316,050
(33,950)
3,750 491.15
0
(0)
7.60
119,175
(10,850)
3,700 366.00
350
(0)
5.00
390,775
(25,375)
3,650 579.05
0
(0)
3.35
121,975
(-1,925)
3,600 460.00
1,050
(525)
2.65
235,725
(4,375)
3,500 816.90
0
(0)
2.35
191,275
(-4,025)
3,400 911.10
0
(0)
2.10
18,025
(1,575)
3,300 0.00
0
(0)
1.65
10,325
(-3,325)