Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,853.00 Strikes 3,2003,3003,4003,5003,6003,7003,8003,9004,0004,1004,2004,3004,4004,5004,6000k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,600 1.00
89,775
(1,575)
735.00
875
(0)
4,500 1.20
271,775
(-3,325)
585.30
0
(0)
4,400 1.15
171,150
(0)
530.00
7,700
(0)
4,350 1.70
45,675
(350)
496.40
0
(0)
4,300 2.05
220,500
(8,925)
435.10
21,700
(175)
4,250 2.20
75,075
(-875)
293.30
700
(0)
4,200 3.40
540,750
(2,275)
344.95
65,275
(0)
4,150 4.65
120,750
(-2,800)
275.90
15,750
(0)
4,100 6.75
522,550
(-13,825)
257.95
67,550
(0)
4,050 9.85
323,750
(9,625)
179.75
34,125
(0)
4,000 15.35
1,452,325
(-1,750)
160.95
213,150
(0)
3,950 25.00
751,100
(5,250)
120.00
154,700
(-525)
3,900 40.05
1,164,975
(13,475)
85.00
476,875
(-7,000)
3,850 60.95
410,725
(12,600)
56.35
249,900
(8,575)
3,800 89.30
270,025
(5,600)
34.85
498,225
(6,650)
3,750 125.65
52,500
(0)
21.35
165,025
(-4,900)
3,700 167.50
62,825
(175)
13.10
311,150
(3,675)
3,650 207.95
21,000
(0)
7.95
99,750
(1,925)
3,600 270.00
27,300
(0)
5.65
258,300
(6,300)
3,550 354.15
175
(0)
3.95
34,825
(-1,750)
3,500 355.10
1,225
(0)
2.95
143,325
(-1,400)
3,450 485.75
0
(0)
1.85
29,750
(0)
3,400 517.45
700
(0)
1.90
177,275
(-175)
3,300 622.80
0
(0)
1.25
18,200
(0)
3,200 650.00
175
(0)
1.40
18,900
(0)