Menu

Login

Open Interest
TCS
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,146.55 © Quantsapp Pvt. Ltd. Strikes 3,4003,6003,8004,0004,2004,4004,6004,8005,0000k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,000 0.85
10,850
(175)
840.00
8,750
(525)
4,900 1.00
51,100
(-525)
413.10
0
(0)
4,800 0.75
10,675
(-175)
850.00
2,800
(0)
4,700 1.30
87,150
(-9,275)
583.05
4,900
(0)
4,650 1.60
6,475
(1,400)
368.85
0
(0)
4,600 1.30
199,675
(-3,325)
385.00
34,125
(0)
4,550 1.85
84,350
(14,175)
296.85
0
(0)
4,500 1.85
493,325
(-44,975)
350.10
62,300
(-2,800)
4,450 2.15
176,050
(7,875)
283.25
700
(350)
4,400 3.30
373,275
(30,800)
255.00
106,400
(1,400)
4,350 5.40
188,475
(7,525)
194.40
41,650
(-175)
4,300 9.35
654,150
(38,675)
161.15
187,075
(-1,225)
4,250 16.65
271,950
(700)
122.10
95,375
(-4,550)
4,200 29.75
716,100
(19,600)
82.40
309,925
(-7,175)
4,150 50.95
252,700
(24,500)
54.35
200,550
(-1,575)
4,100 80.30
313,600
(35,000)
34.25
468,475
(44,100)
4,050 117.00
161,000
(5,775)
20.95
228,375
(-525)
4,000 158.65
182,350
(-4,025)
13.05
477,925
(-32,550)
3,950 205.60
39,550
(-700)
8.45
186,550
(22,750)
3,900 251.45
48,125
(175)
5.60
306,775
(-24,325)
3,850 300.00
22,925
(0)
3.90
110,075
(1,750)
3,800 350.00
25,375
(-525)
3.05
216,475
(-4,550)
3,750 447.55
6,825
(0)
2.30
47,600
(4,200)
3,700 470.00
13,300
(0)
1.95
154,700
(6,650)
3,650 320.45
4,725
(0)
1.20
28,350
(-350)
3,600 604.00
525
(0)
1.70
119,175
(-4,725)
3,550 790.50
0
(0)
0.80
175
(0)
3,500 1,077.40
0
(0)
1.30
49,350
(-4,900)
3,400 1,174.30
0
(0)
0.75
48,475
(-350)
3,300 1,278.40
0
(0)
0.50
32,550
(0)