Login

Open Interest
TCS
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,970.00 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6000k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,640 0.20
38,850
(-350)
664.85
117,775
(0)
3,600 0.45
149,800
(-2,100)
630.65
223,125
(175)
3,560 0.65
61,250
(0)
565.00
25,900
(-175)
3,520 0.55
104,650
(-3,500)
547.60
48,650
(0)
3,480 0.50
65,275
(-9,975)
595.00
15,750
(0)
3,440 0.65
49,875
(-2,625)
460.00
5,775
(-175)
3,420 0.55
46,200
(-4,025)
519.60
2,450
(0)
3,400 0.75
632,275
(-37,975)
428.25
304,675
(0)
3,380 0.70
38,500
(-4,725)
0.00
0
(0)
3,360 0.75
146,125
(-9,100)
389.95
2,450
(0)
3,340 0.70
363,650
(-8,575)
371.00
6,300
(175)
3,320 0.95
278,075
(-11,725)
300.00
5,250
(0)
3,300 1.20
1,130,150
(-47,600)
331.95
265,300
(-3,150)
3,280 1.40
187,950
(17,325)
287.00
8,050
(-350)
3,260 1.65
206,850
(-18,375)
213.00
10,325
(0)
3,240 1.95
226,450
(-18,550)
260.00
34,125
(0)
3,220 2.30
205,100
(-22,925)
242.05
15,575
(0)
3,200 2.70
2,771,825
(6,650)
231.50
342,650
(-16,450)
3,180 3.20
282,800
(-6,475)
212.50
27,825
(-4,725)
3,160 3.80
450,275
(-2,100)
190.15
61,775
(-1,750)
3,140 4.50
418,425
(-46,900)
173.10
46,550
(-700)
3,120 5.50
339,850
(-30,800)
153.60
53,200
(-3,675)
3,100 7.10
3,034,500
(-199,150)
136.65
710,325
(-21,525)
3,080 8.85
1,256,325
(-2,275)
118.50
208,775
(-3,325)
3,060 11.55
1,534,925
(-45,500)
101.50
352,450
(-19,425)
3,040 15.10
1,304,450
(-51,100)
84.55
474,600
(-26,250)
3,020 20.00
1,043,350
(102,550)
69.65
389,900
(-18,550)
3,000 26.00
2,686,950
(37,275)
55.60
1,234,625
(-119,175)
2,980 33.50
457,975
(81,900)
42.80
550,550
(1,575)
2,960 43.00
844,725
(5,950)
32.55
863,100
(-33,775)
2,940 54.95
224,700
(-22,050)
24.80
380,100
(16,975)
2,920 68.75
265,125
(-700)
18.40
398,825
(-6,825)
2,900 84.40
514,850
(-17,850)
14.20
1,117,375
(-63,700)
2,880 100.05
105,175
(7,525)
10.75
287,000
(-76,825)
2,860 120.00
48,650
(-175)
7.85
255,325
(-12,775)
2,840 135.85
28,525
(4,900)
6.05
226,800
(-26,250)
2,820 150.40
19,425
(-700)
4.95
111,300
(3,675)
2,800 172.90
173,425
(-1,400)
4.05
902,475
(-20,300)
2,780 182.00
1,575
(0)
3.45
93,275
(-8,750)
2,760 218.50
10,500
(0)
2.80
183,400
(10,500)
2,740 237.20
1,750
(0)
2.30
188,300
(15,925)
2,720 313.15
3,150
(0)
1.95
110,075
(-2,275)
2,700 282.25
13,300
(0)
1.50
504,875
(-350)
2,680 417.95
0
(0)
1.25
142,275
(-28,350)
2,660 467.40
0
(0)
1.05
99,575
(-5,425)
2,640 267.25
175
(0)
0.90
148,400
(-1,750)
2,600 366.90
96,075
(0)
0.85
452,550
(-17,500)
2,560 524.00
0
(0)
0.60
89,425
(-1,225)
2,520 560.90
0
(0)
0.60
70,350
(-1,050)
2,480 502.25
350
(0)
0.60
51,975
(0)
2,440 636.35
0
(0)
0.75
8,050
(0)
2,400 0.00
0
(0)
0.55
64,400
(175)