Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,108.40 © Quantsapp Pvt. Ltd. Strikes 2,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6000k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,680 0.10
118,650
(0)
580.00
178,850
(175)
3,600 0.60
61,775
(-16,975)
479.70
0
(0)
3,560 0.70
15,575
(-2,100)
454.00
84,700
(-700)
3,520 1.10
207,550
(-16,800)
395.00
35,525
(0)
3,480 1.35
45,850
(-3,500)
339.60
40,250
(0)
3,440 1.45
114,100
(18,725)
333.00
15,575
(-700)
3,400 1.65
628,600
(-36,400)
292.00
300,650
(-4,200)
3,360 2.10
449,750
(-4,550)
236.60
12,250
(0)
3,340 2.60
73,150
(16,800)
430.95
0
(0)
3,320 3.00
223,825
(-33,075)
196.10
10,325
(0)
3,300 4.00
903,525
(5,950)
191.80
160,650
(-875)
3,280 4.65
171,850
(35,000)
168.95
16,800
(0)
3,260 5.75
217,000
(14,875)
153.90
18,375
(0)
3,240 7.50
689,500
(29,225)
135.60
55,650
(2,275)
3,220 9.45
219,800
(2,625)
117.85
28,525
(3,500)
3,200 12.20
1,470,175
(68,075)
101.65
315,175
(-4,025)
3,180 15.70
255,675
(76,650)
84.50
47,950
(-350)
3,160 20.35
302,050
(32,900)
70.40
63,700
(-10,675)
3,140 27.00
490,700
(23,275)
57.65
97,125
(-15,750)
3,120 34.35
513,800
(-30,975)
45.30
262,325
(-3,850)
3,100 43.45
1,397,725
(5,600)
34.45
799,225
(43,925)
3,080 54.65
305,375
(-5,600)
26.80
333,200
(-9,450)
3,060 66.95
259,875
(-31,325)
19.55
425,075
(3,675)
3,040 81.40
271,250
(-13,125)
14.65
345,100
(-23,625)
3,020 99.30
142,975
(-2,450)
10.50
360,850
(26,075)
3,000 116.90
532,000
(-39,025)
7.75
843,850
(-17,150)
2,980 135.40
63,175
(-4,200)
6.00
191,100
(350)
2,960 156.45
96,425
(1,400)
4.60
270,375
(10,500)
2,940 174.75
36,575
(3,675)
3.65
191,800
(17,500)
2,920 194.25
33,950
(-175)
2.95
67,200
(-3,850)
2,900 209.40
157,500
(-350)
2.50
541,275
(48,650)
2,880 203.75
70,175
(4,725)
2.10
74,725
(-5,425)
2,860 145.90
2,450
(0)
1.90
122,500
(25,200)
2,840 161.90
1,575
(0)
1.55
83,300
(-54,075)
2,820 164.00
0
(0)
1.30
51,100
(-3,150)
2,800 302.00
101,675
(875)
1.20
419,475
(-11,550)
2,780 188.20
0
(0)
0.80
221,375
(350)
2,760 400.75
0
(0)
0.85
138,075
(-3,850)
2,740 0.00
0
(0)
0.70
24,150
(-2,625)
2,720 265.00
0
(0)
0.55
93,800
(-875)
2,700 0.00
0
(0)
0.55
117,250
(-8,400)
2,680 469.15
0
(0)
0.45
23,275
(-1,050)
2,660 0.00
0
(0)
0.50
13,475
(0)
2,600 490.00
14,350
(175)
0.80
58,450
(-1,575)
2,560 578.10
0
(0)
0.80
10,325
(0)
2,520 615.70
0
(0)
0.30
7,525
(0)
2,480 0.00
0
(0)
0.25
6,650
(0)
2,440 0.00
0
(0)
0.20
7,175
(0)