Login

LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,321.70 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,8000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,800 0.80
148,275
(3,150)
472.00
933,525
(-35,775)
2,760 1.15
133,650
(900)
405.00
450
(0)
2,720 1.45
28,350
(900)
364.35
3,150
(0)
2,700 1.40
211,725
(2,475)
362.35
145,575
(0)
2,680 1.85
42,750
(-1,350)
365.65
450
(0)
2,660 1.60
36,450
(-450)
354.20
225
(0)
2,640 1.75
95,625
(18,675)
307.20
225
(0)
2,620 2.15
32,400
(675)
311.20
1,125
(0)
2,600 2.40
511,200
(6,525)
263.00
264,825
(-225)
2,580 3.05
255,825
(675)
244.85
4,275
(0)
2,560 3.85
216,000
(1,575)
239.10
11,250
(225)
2,540 4.75
146,475
(9,450)
221.20
8,775
(225)
2,520 6.10
186,975
(6,300)
190.25
21,150
(0)
2,500 7.75
1,108,575
(163,800)
182.00
252,900
(675)
2,480 9.75
130,050
(-21,600)
156.20
24,075
(0)
2,460 12.55
198,225
(24,300)
140.10
23,400
(-225)
2,440 15.80
180,450
(18,225)
124.00
50,400
(225)
2,420 19.95
281,700
(18,225)
117.00
102,375
(2,025)
2,400 24.85
1,364,175
(107,550)
101.65
496,125
(14,400)
2,380 30.85
427,275
(15,975)
87.20
133,425
(-3,600)
2,360 38.20
806,625
(54,225)
75.15
313,200
(15,300)
2,340 46.50
1,100,925
(79,425)
63.50
323,325
(-19,575)
2,320 56.45
478,800
(172,125)
53.30
400,050
(-35,775)
2,300 67.35
666,000
(55,350)
44.20
808,425
(39,375)
2,280 79.45
215,100
(11,250)
36.65
278,325
(11,250)
2,260 92.75
135,000
(8,100)
29.70
232,200
(-3,150)
2,240 107.40
143,775
(2,025)
23.05
229,050
(-6,525)
2,220 124.00
42,525
(0)
19.50
90,675
(-10,125)
2,200 137.60
192,375
(7,200)
15.35
557,100
(49,725)
2,180 178.00
22,725
(0)
12.25
117,675
(-1,125)
2,160 173.05
91,575
(-225)
9.50
149,400
(-8,550)
2,140 218.10
24,975
(0)
7.75
440,325
(-30,150)
2,120 241.00
39,150
(0)
5.90
91,125
(-4,500)
2,100 230.00
52,650
(225)
4.90
342,675
(31,050)
2,080 268.80
15,525
(0)
3.55
146,025
(-1,125)
2,060 288.05
1,800
(0)
2.85
76,725
(-6,300)
2,040 261.00
21,375
(0)
2.50
75,375
(1,800)
2,020 315.00
675
(0)
1.80
41,175
(4,275)
2,000 340.00
96,975
(1,125)
1.65
442,125
(7,875)
1,980 304.80
225
(0)
1.30
131,625
(11,475)
1,960 181.40
0
(0)
0.75
231,525
(-900)
1,920 205.95
0
(0)
0.70
33,300
(0)
1,880 0.00
0
(0)
0.60
29,025
(0)
1,840 0.00
0
(0)
0.75
15,300
(0)
1,800 0.00
0
(0)
0.60
32,400
(-225)
1,760 0.00
0
(0)
0.70
4,725
(0)
1,680 671.65
14,175
(0)
0.50
900
(0)