Login

Open Interest
TATATECH
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 567.10 © Quantsapp Pvt. Ltd. Strikes 420440460480500520540560580600620640660680700050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
710 0.40
4,000
(0)
0.00
0
(0)
700 0.35
40,800
(4,800)
0.00
0
(0)
690 0.00
0
(0)
127.00
24,000
(0)
680 0.50
4,000
(0)
109.10
39,200
(0)
670 0.40
800
(0)
124.15
17,600
(0)
660 0.85
3,200
(0)
95.70
36,800
(0)
650 0.75
62,400
(-11,200)
83.30
52,000
(-2,400)
640 0.85
800
(800)
115.20
4,800
(0)
630 1.25
194,400
(117,600)
113.50
40,000
(0)
620 2.00
92,000
(5,600)
92.70
23,200
(0)
615 3.40
12,800
(0)
50.65
0
(0)
610 3.45
23,200
(1,600)
45.25
5,600
(-1,600)
605 5.15
800
(800)
43.85
0
(0)
600 5.35
432,000
(122,400)
37.95
108,000
(-3,200)
590 8.05
55,200
(24,000)
31.80
9,600
(0)
585 11.20
11,200
(-800)
31.80
0
(0)
580 11.60
157,600
(9,600)
27.15
21,600
(0)
575 13.75
16,000
(4,800)
26.55
0
(0)
570 15.95
202,400
(21,600)
18.75
20,000
(3,200)
565 18.45
32,000
(24,800)
17.45
800
(800)
560 21.40
114,400
(-6,400)
14.20
67,200
(18,400)
555 41.15
0
(0)
13.85
10,400
(7,200)
550 27.70
176,000
(-17,600)
10.65
144,800
(-37,600)
545 29.10
11,200
(0)
10.10
133,600
(6,400)
540 38.05
157,600
(-4,000)
7.95
200,000
(4,800)
535 35.55
182,400
(0)
7.30
27,200
(3,200)
530 42.80
72,800
(-800)
6.25
169,600
(24,000)
525 41.75
1,600
(0)
5.50
12,000
(-800)
520 46.00
50,400
(0)
4.70
128,000
(9,600)
515 21.45
800
(0)
6.35
0
(0)
510 53.50
1,600
(0)
3.70
4,000
(0)
505 77.55
0
(0)
3.50
800
(-800)
500 54.15
8,000
(0)
2.45
139,200
(-5,600)
490 169.50
0
(0)
2.00
10,400
(0)
480 179.15
0
(0)
1.30
28,000
(-5,600)
470 188.60
0
(0)
1.00
25,600
(0)
460 92.00
3,200
(0)
0.75
23,200
(-26,400)
450 99.20
1,600
(0)
0.45
29,600
(0)
420 0.00
0
(0)
0.15
8,000
(800)