Login

TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 189.76 © Quantsapp Pvt. Ltd. Strikes 1301401501601701801902002102200k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k13000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
226 0.31
2,343,000
(-11,000)
0.00
0
(0)
224 0.40
528,000
(214,500)
0.00
0
(0)
222 0.43
302,500
(16,500)
0.00
0
(0)
220 0.54
1,237,500
(231,000)
0.00
0
(0)
218 0.62
3,817,000
(148,500)
25.25
308,000
(0)
216 0.77
1,595,000
(126,500)
0.00
0
(0)
214 0.90
2,662,000
(-38,500)
23.75
176,000
(-27,500)
212 1.10
1,006,500
(22,000)
21.05
38,500
(11,000)
210 1.20
11,165,000
(269,500)
20.28
847,000
(0)
209 1.86
5,500
(0)
0.00
0
(0)
208 1.40
583,000
(-137,500)
15.31
104,500
(0)
207 2.60
5,500
(0)
0.00
0
(0)
206 1.80
1,166,000
(93,500)
19.25
93,500
(-11,000)
205 1.90
3,602,500
(198,000)
19.71
605,000
(-22,000)
204 2.04
1,611,500
(242,000)
13.64
654,500
(0)
203 2.22
1,050,500
(275,000)
13.94
792,000
(16,500)
202 2.41
1,424,500
(170,500)
14.86
814,000
(-104,500)
201 2.13
946,000
(5,500)
12.25
423,500
(0)
200 2.71
13,640,000
(1,331,000)
13.05
4,427,500
(-154,000)
199 3.19
544,500
(11,000)
13.23
456,500
(-16,500)
198 3.35
1,457,500
(209,000)
13.17
577,500
(5,500)
197 3.64
1,353,000
(60,500)
11.01
522,500
(0)
196 3.90
1,336,500
(-110,000)
11.40
869,000
(16,500)
195 4.10
5,890,500
(379,500)
10.00
4,301,000
(-121,000)
194 4.67
1,897,500
(-60,500)
9.12
1,089,000
(5,500)
193 5.00
1,562,000
(44,000)
8.40
1,138,500
(-258,500)
192 5.38
1,743,500
(225,500)
7.87
1,028,500
(27,500)
191 5.89
1,116,500
(33,000)
7.13
1,435,500
(-11,000)
190 6.20
9,476,500
(572,000)
7.07
7,815,500
(-742,500)
189 6.80
533,500
(0)
6.15
610,500
(-77,000)
188 7.42
869,000
(16,500)
5.56
962,500
(-38,500)
187 8.30
566,500
(16,500)
5.16
1,067,000
(115,500)
186 8.47
280,500
(38,500)
4.78
577,500
(159,500)
185 8.50
1,991,000
(66,000)
4.40
7,188,500
(357,500)
184 9.76
154,000
(5,500)
3.95
918,500
(115,500)
183 12.00
71,500
(-5,500)
3.56
451,000
(-16,500)
182 11.02
181,500
(0)
3.31
764,500
(132,000)
181 11.51
33,000
(0)
3.97
445,500
(5,500)
180 12.35
1,391,500
(-77,000)
2.93
7,056,500
(528,000)
179 0.00
0
(0)
3.13
214,500
(-27,500)
178 15.00
5,500
(0)
2.25
264,000
(-16,500)
177 0.00
0
(0)
2.09
231,000
(-11,000)
176 0.00
0
(0)
2.44
379,500
(33,000)
175 18.60
1,210,000
(5,500)
1.60
5,863,000
(159,500)
174 0.00
0
(0)
1.35
440,000
(-16,500)
173 19.00
5,500
(0)
1.24
203,500
(-66,000)
172 0.00
0
(0)
1.10
539,000
(-60,500)
171 0.00
0
(0)
1.01
143,000
(0)
170 21.00
1,204,500
(55,000)
0.94
4,136,000
(253,000)
169 0.00
0
(0)
0.75
55,000
(0)
168 0.00
0
(0)
0.75
363,000
(126,500)
167 0.00
0
(0)
0.49
170,500
(38,500)
166 0.00
0
(0)
0.46
104,500
(0)
165 27.48
528,000
(5,500)
0.50
1,677,500
(319,000)
162 0.00
0
(0)
0.27
176,000
(16,500)
160 32.25
726,000
(0)
0.23
2,706,000
(-77,000)
158 0.00
0
(0)
0.66
11,000
(0)
154 33.00
616,000
(11,000)
0.39
11,000
(0)
150 0.00
0
(0)
0.10
797,500
(55,000)
130 54.10
99,000
(0)
0.00
0
(0)