Login

Open Interest
TATASTEEL
LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 188.75 © Quantsapp Pvt. Ltd. Strikes 15516016517017518018519019520020521021522002M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.11
2,631,750
(165,000)
32.70
1,562,000
(0)
215 0.13
1,325,500
(-140,250)
30.94
291,500
(0)
210 0.23
4,147,000
(-79,750)
21.90
3,701,500
(13,750)
207.5 0.32
891,000
(239,250)
22.30
22,000
(0)
205 0.47
2,469,500
(-181,500)
18.39
580,250
(0)
202.5 0.67
858,000
(19,250)
15.62
13,750
(0)
200 0.98
11,291,500
(-811,250)
12.15
6,509,250
(-156,750)
197.5 1.39
921,250
(-27,500)
11.09
52,250
(0)
195 2.00
6,143,500
(99,000)
8.33
723,250
(82,500)
192.5 2.78
2,002,000
(275,000)
6.69
387,750
(33,000)
190 3.83
15,006,750
(3,038,750)
5.17
4,482,500
(165,000)
187.5 5.00
3,038,750
(398,750)
3.95
1,740,750
(154,000)
185 6.52
5,552,250
(145,750)
2.89
7,609,250
(294,250)
182.5 8.21
1,350,250
(-16,500)
2.12
2,106,500
(-63,250)
180 10.03
1,776,500
(-11,000)
1.49
4,741,000
(-1,119,250)
177.5 12.18
489,500
(-11,000)
1.05
709,500
(-71,500)
175 14.50
937,750
(19,250)
0.73
3,580,500
(93,500)
172.5 13.11
79,750
(0)
0.51
1,421,750
(118,250)
170 18.69
453,750
(-13,750)
0.36
2,895,750
(-151,250)
167.5 20.93
151,250
(0)
0.27
1,080,750
(682,000)
165 23.91
247,500
(0)
0.18
2,403,500
(-68,750)
162.5 22.24
8,250
(0)
0.00
0
(0)
160 29.44
46,750
(0)
0.11
1,067,000
(-38,500)
155 32.98
195,250
(0)
0.14
11,000
(2,750)