Login

Open Interest
TATASTEEL
LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 186.59 © Quantsapp Pvt. Ltd. Strikes 14015016017018019020021022002M4M6M8M10M12M14M16M18M20M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.09
3,976,500
(162,250)
31.20
1,300,750
(0)
215 0.11
772,750
(60,500)
28.82
0
(0)
210 0.18
3,929,750
(-231,000)
22.10
1,716,000
(0)
207.5 0.22
327,250
(-101,750)
20.92
0
(0)
205 0.29
2,799,500
(-302,500)
16.50
198,000
(0)
202.5 0.39
1,039,500
(-387,750)
17.17
0
(0)
200 0.53
14,027,750
(-1,633,500)
13.94
3,880,250
(-332,750)
197.5 0.73
1,864,500
(-338,250)
11.72
236,500
(11,000)
195 1.03
9,988,000
(379,500)
9.49
1,427,250
(-178,750)
192.5 1.48
5,632,000
(-41,250)
7.43
2,084,500
(-165,000)
190 2.12
20,146,500
(-209,000)
5.59
8,910,000
(-401,500)
187.5 2.99
5,577,000
(1,298,000)
3.97
4,061,750
(181,500)
185 4.17
7,111,500
(811,250)
2.65
5,453,250
(225,500)
182.5 5.70
2,442,000
(-49,500)
1.71
3,440,250
(-294,250)
180 7.58
5,335,000
(264,000)
1.06
7,944,750
(-143,000)
177.5 9.63
1,232,000
(-63,250)
0.67
2,623,500
(-27,500)
175 11.89
5,288,250
(-118,250)
0.45
6,490,000
(-299,750)
172.5 18.53
2,216,500
(0)
0.32
2,865,500
(110,000)
170 16.53
5,508,250
(-90,750)
0.26
8,621,250
(-250,250)
167.5 19.76
2,384,250
(-5,500)
0.21
2,499,750
(-112,750)
165 21.70
1,691,250
(2,750)
0.18
4,204,750
(310,750)
162.5 24.20
264,000
(0)
0.13
662,750
(-27,500)
160 27.33
679,250
(-11,000)
0.11
3,987,500
(-112,750)
157.5 23.90
82,500
(0)
0.10
453,750
(0)
155 31.58
379,500
(0)
0.07
797,500
(90,750)
152.5 37.17
0
(0)
0.07
374,000
(-35,750)
150 38.74
464,750
(0)
0.05
1,369,500
(-44,000)
145 24.24
8,250
(0)
0.03
2,169,750
(-52,250)
140 0.00
0
(0)
0.06
365,750
(0)