

Ideas
Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
190 | 0.05 | 3,118,500 (22,000) | 26.80 | 55,000 (0) |
185 | 0.15 | 6,341,500 (44,000) | 19.10 | 16,500 (0) |
181.4 | 0.15 | 1,798,500 (-11,000) | 15.75 | 319,000 (0) |
180 | 0.20 | 7,271,000 (203,500) | 21.25 | 792,000 (0) |
177.5 | 0.30 | 1,793,000 (-132,000) | 14.45 | 275,000 (0) |
176.4 | 0.40 | 1,364,000 (-110,000) | 13.60 | 214,500 (0) |
175 | 0.45 | 7,711,000 (-132,000) | 14.60 | 847,000 (-5,500) |
172.5 | 0.60 | 2,469,500 (-60,500) | 13.45 | 236,500 (0) |
171.4 | 0.75 | 1,419,000 (-5,500) | 11.20 | 462,000 (0) |
170 | 0.90 | 21,730,500 (27,500) | 9.95 | 3,487,000 (-27,500) |
168.9 | 1.10 | 2,293,500 (-154,000) | 9.15 | 918,500 (0) |
167.5 | 1.25 | 4,757,500 (-236,500) | 8.30 | 1,611,500 (0) |
166.4 | 1.50 | 2,414,500 (-60,500) | 7.10 | 984,500 (0) |
165 | 1.85 | 12,468,500 (-192,500) | 6.50 | 4,658,500 (33,000) |
163.9 | 2.20 | 2,046,000 (-110,000) | 5.50 | 957,000 (44,000) |
162.5 | 2.60 | 9,960,500 (104,500) | 4.95 | 1,793,000 (-66,000) |
161.4 | 3.10 | 2,590,500 (-11,000) | 4.15 | 1,534,500 (187,000) |
160 | 3.80 | 10,334,500 (286,000) | 3.45 | 9,064,000 (352,000) |
158.9 | 4.40 | 1,204,500 (-159,500) | 3.05 | 2,029,500 (121,000) |
157.5 | 5.15 | 1,523,500 (-16,500) | 2.45 | 2,783,000 (55,000) |
156.4 | 6.10 | 1,034,000 (-27,500) | 2.05 | 2,084,500 (165,000) |
155 | 6.85 | 1,793,000 (-33,000) | 1.65 | 6,380,000 (-49,500) |
153.9 | 7.40 | 302,500 (-44,000) | 1.35 | 1,457,500 (-49,500) |
152.5 | 9.10 | 286,000 (-27,500) | 1.05 | 2,365,000 (11,000) |
151.4 | 9.30 | 297,000 (-77,000) | 0.85 | 808,500 (-170,500) |
150 | 11.00 | 1,848,000 (-27,500) | 0.65 | 6,902,500 (297,000) |
148.9 | 12.35 | 154,000 (-5,500) | 0.50 | 544,500 (-11,000) |
147.5 | 17.45 | 115,500 (0) | 0.40 | 1,430,000 (-66,000) |
146.4 | 18.75 | 181,500 (0) | 0.35 | 572,000 (-165,000) |
145 | 15.05 | 1,006,500 (0) | 0.30 | 2,981,000 (-110,000) |
143.9 | 14.90 | 22,000 (0) | 0.20 | 291,500 (-99,000) |
142.5 | 0.00 | 0 (0) | 0.20 | 742,500 (-33,000) |
141.4 | 25.35 | 82,500 (0) | 0.20 | 957,000 (99,000) |
140 | 19.00 | 759,000 (0) | 0.15 | 2,898,500 (-16,500) |
137.5 | 0.00 | 0 (0) | 0.15 | 335,500 (0) |
136.4 | 26.25 | 82,500 (0) | 0.10 | 544,500 (-55,000) |
135 | 33.50 | 16,500 (0) | 0.10 | 1,573,000 (38,500) |
130 | 29.50 | 269,500 (0) | 0.05 | 1,710,500 (0) |
126.4 | 32.25 | 16,500 (0) | 0.10 | 22,000 (0) |
125 | 34.50 | 946,000 (0) | 0.05 | 968,000 (0) |