Login

Open Interest
TATASTEEL
LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 188.68 © Quantsapp Pvt. Ltd. Strikes 14015016017018019020021022002M4M6M8M10M12M14M16M18M20M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.15
3,814,250
(-264,000)
31.20
1,300,750
(0)
215 0.20
712,250
(123,750)
28.82
0
(0)
210 0.32
4,160,750
(-82,500)
21.85
1,716,000
(-5,500)
207.5 0.41
429,000
(63,250)
20.92
0
(0)
205 0.53
3,102,000
(-90,750)
16.50
198,000
(13,750)
202.5 0.72
1,427,250
(-11,000)
17.17
0
(0)
200 0.96
15,661,250
(-665,500)
12.26
4,213,000
(38,500)
197.5 1.31
2,202,750
(-316,250)
10.17
225,500
(-16,500)
195 1.80
9,608,500
(-517,000)
8.12
1,606,000
(374,000)
192.5 2.48
5,673,250
(291,500)
6.33
2,249,500
(-13,750)
190 3.37
20,355,500
(1,012,000)
4.71
9,311,500
(464,750)
187.5 4.50
4,279,000
(-38,500)
3.37
3,880,250
(-33,000)
185 5.92
6,300,250
(-261,250)
2.29
5,227,750
(-698,500)
182.5 7.64
2,491,500
(13,750)
1.52
3,734,500
(112,750)
180 9.61
5,071,000
(-99,000)
1.01
8,087,750
(167,750)
177.5 11.74
1,295,250
(-8,250)
0.69
2,651,000
(-30,250)
175 14.10
5,406,500
(-184,250)
0.51
6,789,750
(-266,750)
172.5 18.53
2,216,500
(-11,000)
0.39
2,755,500
(-280,500)
170 18.79
5,599,000
(-291,500)
0.32
8,871,500
(-90,750)
167.5 21.85
2,389,750
(0)
0.26
2,612,500
(-44,000)
165 24.20
1,688,500
(-159,500)
0.21
3,894,000
(-35,750)
162.5 24.20
264,000
(0)
0.18
690,250
(-88,000)
160 28.65
690,250
(-60,500)
0.15
4,100,250
(-335,500)
157.5 23.90
82,500
(0)
0.13
453,750
(11,000)
155 31.58
379,500
(0)
0.10
706,750
(-165,000)
152.5 37.17
0
(0)
0.08
409,750
(-8,250)
150 38.74
464,750
(0)
0.07
1,413,500
(-79,750)
145 24.24
8,250
(0)
0.04
2,222,000
(-55,000)
140 0.00
0
(0)
0.05
365,750
(0)