Menu

Login

Open Interest
TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 150.88 © Quantsapp Pvt. Ltd. Strikes 1001101201301401501601700k5000k10000k15000k20000k25000k30000k35000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
174 0.05
742,500
(49,500)
32.10
0
(0)
172 0.05
2,579,500
(907,500)
30.35
0
(0)
170 0.10
4,620,000
(242,000)
19.35
390,500
(126,500)
168 0.15
3,756,500
(-181,500)
26.95
0
(0)
167 0.15
2,541,000
(132,000)
34.35
0
(0)
166 0.20
1,804,000
(148,500)
25.30
0
(0)
165 0.25
5,758,500
(-627,000)
12.85
143,000
(0)
164 0.30
4,537,500
(423,500)
23.65
0
(0)
163 0.35
1,089,000
(165,000)
12.40
11,000
(0)
162 0.45
3,129,500
(236,500)
10.60
2,172,500
(71,500)
161 0.60
1,853,500
(-99,000)
10.45
115,500
(55,000)
160 0.70
26,081,000
(-1,815,000)
9.75
7,590,000
(143,000)
159 0.85
16,071,000
(181,500)
8.95
456,500
(33,000)
158 1.00
3,481,500
(775,500)
8.15
654,500
(324,500)
157 1.25
2,656,500
(225,500)
7.30
346,500
(49,500)
156 1.45
3,630,000
(-93,500)
6.55
621,500
(38,500)
155 1.80
36,679,500
(1,424,500)
5.90
3,492,500
(858,000)
154 2.05
5,786,000
(148,500)
5.20
797,500
(11,000)
153 2.45
3,536,500
(819,500)
4.55
2,766,500
(962,500)
152 2.85
5,263,500
(1,215,500)
3.95
2,805,000
(847,000)
151 3.35
5,148,000
(847,000)
3.40
3,311,000
(632,500)
150 3.85
13,909,500
(-280,500)
2.95
11,698,500
(1,270,500)
149 4.35
1,969,000
(-198,000)
2.55
2,618,000
(-49,500)
148 5.05
1,732,500
(-225,500)
2.15
5,709,000
(1,017,500)
147 5.65
3,487,000
(115,500)
1.85
3,091,000
(236,500)
146 6.40
1,144,000
(93,500)
1.55
3,074,500
(511,500)
145 7.20
4,807,000
(-93,500)
1.30
12,820,500
(363,000)
144 7.95
1,622,500
(-49,500)
1.10
3,283,500
(66,000)
143 8.90
577,500
(-11,000)
0.95
2,596,000
(-110,000)
142 9.80
3,333,000
(-11,000)
0.80
3,063,500
(143,000)
141 10.55
3,052,500
(0)
0.70
1,617,000
(-11,000)
140 11.45
6,055,500
(-49,500)
0.60
14,437,500
(-627,000)
139 12.25
341,000
(-5,500)
0.50
2,029,500
(11,000)
138 13.40
1,023,000
(-5,500)
0.45
2,909,500
(-55,000)
137 14.35
1,765,500
(-5,500)
0.40
2,805,000
(-38,500)
136 16.85
1,232,000
(-5,500)
0.35
3,003,000
(253,000)
135 15.80
1,969,000
(-16,500)
0.30
10,653,500
(165,000)
134 17.15
649,000
(0)
0.30
2,150,500
(258,500)
133 20.25
533,500
(0)
0.25
2,260,500
(82,500)
132 20.00
517,000
(0)
0.25
2,535,500
(-44,000)
131 15.45
407,000
(0)
0.15
1,606,000
(-93,500)
130 21.20
2,343,000
(-16,500)
0.15
12,287,000
(385,000)
129 25.00
297,000
(0)
0.15
2,436,500
(-11,000)
128 21.85
27,500
(0)
0.15
1,716,000
(-346,500)
127 22.95
5,500
(0)
0.10
1,199,000
(22,000)
126 7.95
11,000
(0)
0.15
1,177,000
(16,500)
125 28.00
907,500
(-5,500)
0.10
4,752,000
(-264,000)
124 21.05
0
(0)
0.10
1,441,000
(-5,500)
123 0.00
0
(0)
0.10
1,045,000
(5,500)
122 22.60
0
(0)
0.10
412,500
(-11,000)
121 0.00
0
(0)
0.10
770,000
(16,500)
120 30.00
1,655,500
(0)
0.05
6,055,500
(-115,500)
119 0.00
0
(0)
0.05
671,000
(0)
118 30.85
0
(0)
0.10
1,424,500
(0)
116 27.60
0
(0)
0.05
907,500
(0)
114 35.00
0
(0)
0.05
1,006,500
(0)
112 37.00
5,500
(0)
0.05
874,500
(0)
110 0.00
0
(0)
0.05
1,947,000
(5,500)
108 0.00
0
(0)
0.05
698,500
(0)
100 0.00
0
(0)
0.05
583,000
(0)