Login

TATASTEEL
LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 190.81 © Quantsapp Pvt. Ltd. Strikes 16017018019020021022023024025002M4M6M8M10M12M14M16M
Sort
Strikes Call Premium Call OI Put Premium Put OI
250 0.07
1,322,750
(5,500)
0.00
0
(0)
240 0.09
679,250
(16,500)
46.53
167,750
(41,250)
235 0.12
583,000
(16,500)
45.16
22,000
(0)
232.5 0.12
19,250
(0)
0.00
0
(0)
230 0.12
1,388,750
(49,500)
38.00
459,250
(24,750)
227.5 0.27
110,000
(0)
40.50
24,750
(0)
225 0.17
921,250
(286,000)
33.25
745,250
(-13,750)
222.5 0.20
66,000
(-46,750)
32.15
24,750
(0)
220 0.28
6,745,750
(269,500)
29.05
456,500
(-2,750)
217.5 0.30
173,250
(41,250)
26.61
2,750
(0)
215 0.39
3,280,750
(775,500)
25.63
720,500
(0)
212.5 0.48
940,500
(363,000)
0.00
0
(0)
210 0.63
8,038,250
(440,000)
19.58
5,043,500
(145,750)
207.5 0.83
770,000
(203,500)
17.37
68,750
(-2,750)
205 1.11
5,106,750
(85,250)
15.07
2,087,250
(35,750)
202.5 1.48
1,212,750
(225,500)
14.51
74,250
(0)
200 1.97
15,336,750
(-442,750)
11.17
5,181,000
(11,000)
197.5 2.58
1,691,250
(198,000)
9.25
662,750
(299,750)
195 3.40
10,689,250
(3,291,750)
7.59
3,896,750
(668,250)
192.5 4.36
3,291,750
(1,025,750)
6.08
1,625,250
(552,750)
190 5.54
12,111,000
(60,500)
4.78
7,191,250
(-189,750)
187.5 6.94
1,141,250
(-544,500)
3.72
1,452,000
(313,500)
185 8.55
5,780,500
(-60,500)
2.78
2,997,500
(115,500)
182.5 10.34
1,276,000
(104,500)
2.04
1,149,500
(-115,500)
180 12.29
1,193,500
(63,250)
1.54
3,649,250
(211,750)
177.5 10.50
19,250
(0)
1.12
800,250
(165,000)
175 16.55
1,251,250
(49,500)
0.78
3,803,250
(-283,250)
172.5 18.95
189,750
(24,750)
0.54
1,012,000
(618,750)
170 21.05
855,250
(283,250)
0.39
1,848,000
(-189,750)
167.5 45.26
0
(0)
0.26
330,000
(2,750)
165 25.00
79,750
(0)
0.18
2,062,500
(-82,500)
160 28.57
19,250
(0)
0.10
396,000
(-247,500)