Login

Open Interest
TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 174.31 © Quantsapp Pvt. Ltd. Strikes 1301351401451501551601651701751801851901952000k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k26000k28000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.05
6,462,500
(-533,500)
29.50
148,500
(0)
195 0.10
6,297,500
(-830,500)
21.15
363,000
(0)
192.5 0.15
401,500
(159,500)
0.00
0
(0)
190 0.20
11,621,500
(-286,000)
15.50
621,500
(-22,000)
187.5 0.25
2,288,000
(-104,500)
13.90
269,500
(0)
185 0.35
9,361,000
(60,500)
10.95
1,292,500
(-5,500)
182.5 0.55
12,859,000
(286,000)
8.70
473,000
(16,500)
180 1.00
26,383,500
(-1,149,500)
6.55
4,389,000
(-126,500)
177.5 1.65
7,672,500
(49,500)
4.70
2,832,500
(-115,500)
175 2.55
20,867,000
(154,000)
3.20
8,294,000
(506,000)
172.5 3.90
7,403,000
(-330,000)
2.05
8,173,000
(863,500)
170 5.60
9,762,500
(-319,000)
1.20
9,878,000
(-115,500)
167.5 7.75
1,562,000
(-55,000)
0.70
4,521,000
(-82,500)
165 9.80
1,765,500
(-66,000)
0.40
10,219,000
(280,500)
162.5 12.30
352,000
(-27,500)
0.30
2,601,500
(-429,000)
160 14.75
1,815,000
(11,000)
0.25
7,430,500
(-500,500)
157.5 16.20
192,500
(0)
0.15
1,452,000
(-115,500)
155 16.40
852,500
(0)
0.15
4,213,000
(99,000)
152.5 18.90
110,000
(0)
0.05
654,500
(-77,000)
150 24.00
638,000
(5,500)
0.05
9,295,000
(104,500)
147.5 22.95
16,500
(0)
0.05
1,886,500
(0)
145 27.90
143,000
(0)
0.05
2,222,000
(71,500)
142.5 0.00
0
(0)
0.05
126,500
(27,500)
140 34.40
363,000
(0)
0.05
440,000
(0)
135 35.00
38,500
(0)
0.00
0
(0)
130 42.85
649,000
(0)
0.05
775,500
(0)