Login

Open Interest
TATASTEEL
LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 217.16 © Quantsapp Pvt. Ltd. Strikes 17018019020021022023024002M4M6M8M10M12M14M16M
Sort
Strikes Call Premium Call OI Put Premium Put OI
245 0.48
2,081,750
(1,045,000)
51.11
0
(0)
240 0.68
8,184,000
(632,500)
23.22
462,000
(-2,750)
237.5 0.82
646,250
(280,500)
44.11
0
(0)
235 0.99
8,387,500
(1,034,000)
18.80
198,000
(-19,250)
232.5 1.28
1,949,750
(687,500)
39.56
0
(0)
230 1.58
13,090,000
(-140,250)
14.44
728,750
(-16,500)
227.5 1.95
2,216,500
(888,250)
12.29
1,177,000
(541,750)
225 2.48
12,278,750
(4,339,500)
10.29
2,750,000
(310,750)
222.5 3.07
5,381,750
(1,749,000)
8.42
1,674,750
(250,250)
220 3.81
17,622,000
(3,998,500)
6.68
5,555,000
(170,500)
217.5 4.74
4,559,500
(233,750)
5.13
2,887,500
(63,250)
215 5.91
9,592,000
(-123,750)
3.77
5,975,750
(-651,750)
212.5 7.36
1,372,250
(-99,000)
2.74
2,972,750
(-209,000)
210 8.93
16,860,250
(-277,750)
1.88
14,203,750
(-651,750)
207.5 10.85
577,500
(-57,750)
1.33
1,350,250
(-217,250)
205 13.03
374,000
(-143,000)
0.96
4,881,250
(184,250)
202.5 15.30
198,000
(8,250)
0.69
1,185,250
(66,000)
200 17.59
2,695,000
(-8,250)
0.53
8,379,250
(88,000)
197.5 15.79
90,750
(0)
0.41
671,000
(79,750)
195 22.40
330,000
(-11,000)
0.33
2,818,750
(695,750)
192.5 27.45
107,250
(0)
0.27
404,250
(16,500)
190 27.63
1,122,000
(-22,000)
0.22
2,631,750
(-990,000)
187.5 29.59
71,500
(0)
0.19
423,500
(8,250)
185 34.91
104,500
(0)
0.17
893,750
(5,500)
182.5 30.03
8,250
(0)
0.85
8,250
(0)
180 38.47
470,250
(-27,500)
0.12
2,549,250
(134,750)
175 40.00
49,500
(0)
0.10
610,500
(0)
170 47.31
1,262,250
(5,500)
0.06
1,009,250
(16,500)
162 0.00
154,000
(0)
0.00
0
(0)