Menu

Login

Open Interest
TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 142.38 © Quantsapp Pvt. Ltd. Strikes 1001101201301401501601701800k2000k4000k6000k8000k10000k12000k14000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
180 0.05
2,431,000
(66,000)
36.60
522,500
(0)
175 0.05
1,892,000
(-5,500)
29.50
132,000
(0)
172 0.00
572,000
(0)
0.00
0
(0)
170 0.10
3,987,500
(27,500)
23.45
731,500
(0)
167.5 0.15
473,000
(5,500)
27.20
5,500
(0)
165 0.20
3,492,500
(88,000)
19.85
2,046,000
(0)
162.5 0.35
1,413,500
(0)
18.85
291,500
(0)
160 0.45
10,598,500
(165,000)
17.90
3,212,000
(0)
157.5 0.65
2,035,000
(-82,500)
15.10
605,000
(-11,000)
155 0.90
7,023,500
(-16,500)
13.30
1,958,000
(66,000)
154 0.00
797,500
(16,500)
0.00
0
(0)
152.5 1.30
3,256,000
(55,000)
11.80
539,000
(33,000)
150 1.90
13,728,000
(-1,408,000)
9.25
7,766,000
(-27,500)
147.5 2.65
3,630,000
(253,000)
7.60
1,710,500
(-93,500)
145 3.65
11,555,500
(385,000)
6.00
6,215,000
(-269,500)
142.5 4.85
5,555,000
(-302,500)
4.70
6,996,000
(-16,500)
142 0.00
2,018,500
(-830,500)
0.00
0
(0)
140 6.30
8,486,500
(-55,000)
3.70
13,398,000
(-132,000)
137.5 7.90
1,529,000
(-27,500)
2.90
3,261,500
(-49,500)
135 9.85
2,706,000
(27,500)
2.25
5,940,000
(-247,500)
132.5 11.10
396,000
(27,500)
1.75
1,523,500
(-82,500)
130 13.25
2,095,500
(0)
1.35
5,423,000
(-913,000)
127.5 16.30
407,000
(-11,000)
1.05
1,556,500
(11,000)
125 17.95
1,259,500
(-77,000)
0.80
4,598,000
(-115,500)
122.5 20.65
401,500
(0)
0.65
825,000
(132,000)
120 23.00
962,500
(11,000)
0.50
4,515,500
(-71,500)
115 0.00
0
(0)
0.30
1,606,000
(396,000)
112.5 0.00
0
(0)
0.15
253,000
(0)
110 0.00
0
(0)
0.20
1,650,000
(357,500)
107.5 0.00
0
(0)
0.10
170,500
(0)
105 0.00
0
(0)
0.10
1,919,500
(-192,500)
100 0.00
0
(0)
0.10
1,848,000
(33,000)