Login

Open Interest
TATASTEEL
LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 183.39 © Quantsapp Pvt. Ltd. Strikes 15516016517017518018519019520020521021522002M4M6M8M10M12M14M16M18M20M22M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.06
2,590,500
(-49,500)
35.66
1,622,500
(0)
215 0.05
1,424,500
(-35,750)
29.85
302,500
(0)
210 0.11
4,917,000
(30,250)
27.97
3,811,500
(-5,500)
207.5 0.12
811,250
(-63,250)
25.51
200,750
(0)
205 0.14
3,795,000
(-261,250)
22.45
877,250
(-11,000)
202.5 0.19
885,500
(-151,250)
17.53
134,750
(0)
200 0.26
18,337,000
(-195,250)
16.95
5,918,000
(-30,250)
197.5 0.33
2,299,000
(-189,750)
12.96
530,750
(0)
195 0.45
14,429,250
(-35,750)
11.82
1,295,250
(-8,250)
192.5 0.67
5,134,250
(-123,750)
9.60
1,529,000
(-253,000)
190 1.00
22,819,500
(371,250)
7.56
6,707,250
(-709,500)
187.5 1.50
4,713,500
(715,000)
5.42
1,804,000
(-156,750)
185 2.38
9,498,500
(602,250)
3.78
7,683,500
(-2,494,250)
182.5 3.54
2,015,750
(605,000)
2.45
3,195,500
(85,250)
180 5.26
2,439,250
(448,250)
1.56
6,116,000
(643,500)
177.5 6.99
228,250
(46,750)
0.90
1,578,500
(-783,750)
175 9.14
1,174,250
(-134,750)
0.54
3,770,250
(261,250)
172.5 11.26
88,000
(-8,250)
0.30
1,738,000
(646,250)
170 13.63
379,500
(-30,250)
0.17
2,728,000
(286,000)
167.5 17.76
140,250
(0)
0.10
965,250
(-38,500)
165 20.75
236,500
(0)
0.06
2,321,000
(74,250)
162.5 22.24
8,250
(0)
0.00
0
(0)
160 24.06
44,000
(0)
0.07
899,250
(2,750)
155 28.06
192,500
(-2,750)
0.05
123,750
(24,750)