Login

Open Interest
TATASTEEL
LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 178.98 © Quantsapp Pvt. Ltd. Strikes 15516016517017518018519019520020521021522002M4M6M8M10M12M14M16M18M20M22M24M26M28M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.16
4,925,250
(811,250)
38.20
2,070,750
(0)
215 0.24
1,823,250
(679,250)
26.14
176,000
(0)
210 0.33
4,039,750
(19,250)
31.18
3,253,250
(2,750)
207.5 0.40
572,000
(-203,500)
21.38
19,250
(16,500)
205 0.53
4,369,750
(481,250)
22.45
442,750
(-16,500)
202.5 0.61
701,250
(-41,250)
13.27
5,500
(0)
200 0.77
28,154,500
(4,479,750)
21.71
6,308,500
(33,000)
197.5 0.94
2,004,750
(434,500)
20.08
272,250
(-8,250)
195 1.19
7,966,750
(1,476,750)
17.43
1,870,000
(30,250)
192.5 1.51
2,796,750
(-41,250)
15.13
2,018,500
(-49,500)
190 1.93
22,979,000
(6,063,750)
12.93
10,485,750
(-712,250)
187.5 2.48
4,705,250
(830,500)
10.99
3,137,750
(-343,750)
185 3.18
7,425,000
(2,362,250)
9.17
6,050,000
(-286,000)
182.5 4.03
2,703,250
(1,839,750)
7.59
1,397,000
(222,750)
180 5.08
5,255,250
(3,220,250)
6.20
12,870,000
(5,571,500)
177.5 6.29
1,427,250
(1,402,500)
4.99
1,870,000
(1,061,500)
175 7.73
1,482,250
(998,250)
3.89
3,861,000
(863,500)
172.5 9.34
962,500
(954,250)
3.05
1,515,250
(508,750)
170 11.05
1,306,250
(767,250)
2.31
3,841,750
(2,046,000)
167.5 23.56
0
(0)
1.82
506,000
(286,000)
165 15.09
332,750
(77,000)
1.34
2,084,500
(547,250)
162.5 23.97
5,500
(0)
0.00
0
(0)
160 27.00
8,250
(0)
0.78
1,320,000
(514,250)
155 24.04
239,250
(82,500)
0.48
874,500
(701,250)