Login

Open Interest
TATASTEEL
LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 182.98 © Quantsapp Pvt. Ltd. Strikes 15516016517017518018519019520020521021522022502M4M6M8M10M12M14M16M18M20M22M24M
Sort
Strikes Call Premium Call OI Put Premium Put OI
225 0.10
1,083,500
(66,000)
36.28
1,166,000
(0)
220 0.11
1,886,500
(110,000)
36.80
847,000
(0)
215 0.15
1,556,500
(104,500)
29.15
283,250
(0)
210 0.22
6,311,250
(184,250)
27.08
4,155,250
(16,500)
207.5 0.27
2,365,000
(60,500)
18.76
143,000
(0)
205 0.34
8,901,750
(90,750)
18.98
481,250
(0)
202.5 0.42
1,342,000
(8,250)
19.62
101,750
(-2,750)
200 0.53
20,273,000
(2,081,750)
17.39
4,471,500
(-16,500)
197.5 0.67
6,237,000
(79,750)
12.11
269,500
(0)
195 0.89
8,214,250
(123,750)
12.80
2,615,250
(-33,000)
192.5 1.23
3,539,250
(396,000)
10.69
1,674,750
(-22,000)
190 1.68
25,308,250
(1,600,500)
8.79
8,954,000
(-566,500)
187.5 2.33
7,581,750
(-239,250)
6.91
5,348,750
(33,000)
185 3.22
13,686,750
(2,585,000)
5.32
11,044,000
(27,500)
182.5 4.33
2,697,750
(1,034,000)
3.94
2,692,250
(1,025,750)
180 5.73
3,632,750
(126,500)
2.85
7,920,000
(393,250)
177.5 7.43
1,196,250
(35,750)
2.00
6,074,750
(269,500)
175 9.32
1,388,750
(-8,250)
1.38
4,075,500
(231,000)
172.5 14.24
591,250
(0)
0.92
1,757,250
(-162,250)
170 13.62
753,500
(129,250)
0.63
4,776,750
(-561,000)
167.5 22.47
236,500
(0)
0.41
640,750
(104,500)
165 18.23
13,750
(5,500)
0.26
2,557,500
(107,250)
162.5 24.09
2,750
(0)
0.17
668,250
(35,750)
160 25.87
217,250
(0)
0.13
1,135,750
(16,500)
155 27.80
176,000
(0)
0.06
225,500
(57,750)