Login

Open Interest
TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 189.68 © Quantsapp Pvt. Ltd. Strikes 1401501601701801902002100k2000k4000k6000k8000k10000k12000k14000k16000k18000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.23
9,564,500
(-16,500)
20.56
462,000
(0)
208 0.30
1,072,500
(-16,500)
0.00
0
(0)
206 0.39
1,848,000
(-16,500)
0.00
0
(0)
204 0.55
2,288,000
(5,500)
0.00
0
(0)
202 0.68
1,760,000
(-5,500)
14.00
5,500
(0)
200 0.86
18,529,500
(308,000)
11.40
1,248,500
(0)
198 1.10
2,079,000
(0)
9.97
0
(0)
197 1.26
1,204,500
(0)
8.55
236,500
(0)
196 1.41
748,000
(-27,500)
7.82
346,500
(0)
195 1.62
8,184,000
(-11,000)
7.65
792,000
(0)
194 1.82
1,177,000
(-5,500)
6.45
330,000
(0)
193 2.14
1,237,500
(-16,500)
5.55
121,000
(0)
192 2.43
2,073,500
(110,000)
5.35
209,000
(0)
191 2.83
2,887,500
(44,000)
4.70
1,793,000
(5,500)
190 3.19
18,111,500
(258,500)
4.12
7,540,500
(71,500)
189 3.66
2,821,500
(-132,000)
3.68
2,183,500
(16,500)
188 4.20
2,172,500
(-60,500)
3.16
1,749,000
(-16,500)
187.5 4.92
1,881,000
(0)
2.87
1,815,000
(0)
187 4.73
2,233,000
(-11,000)
2.74
1,809,500
(0)
186 5.36
2,046,000
(-5,500)
2.32
1,562,000
(66,000)
185 6.03
8,844,000
(5,500)
1.98
7,661,500
(33,000)
184 6.64
1,606,000
(-11,000)
1.68
1,798,500
(0)
183 7.50
1,276,000
(0)
1.42
2,398,000
(16,500)
182.5 8.50
3,014,000
(0)
1.32
2,689,500
(0)
182 8.25
3,641,000
(0)
1.23
1,826,000
(11,000)
181 9.73
643,500
(0)
1.01
1,243,000
(-5,500)
180 9.90
8,250,000
(-5,500)
0.88
14,927,000
(-27,500)
179 11.42
643,500
(0)
0.78
1,831,500
(0)
178 12.57
665,500
(0)
0.66
2,343,000
(0)
177.5 12.73
2,612,500
(0)
0.62
1,908,500
(0)
177 13.64
462,000
(0)
0.58
1,413,500
(0)
176 15.35
577,500
(0)
0.50
1,397,000
(0)
175 14.70
3,586,000
(-5,500)
0.44
8,739,500
(27,500)
174 7.27
104,500
(0)
0.38
704,000
(0)
173 0.00
0
(0)
0.32
979,000
(0)
172.5 17.61
1,842,500
(0)
0.30
3,976,500
(0)
172 0.00
0
(0)
0.29
775,500
(-55,000)
171 11.20
49,500
(0)
0.27
792,000
(0)
170 19.82
3,151,500
(-16,500)
0.23
10,972,500
(-88,000)
169 0.00
0
(0)
0.21
610,500
(0)
168 0.00
0
(0)
0.19
885,500
(0)
167.5 14.92
544,500
(0)
0.19
2,139,500
(0)
166 0.00
0
(0)
0.17
467,500
(0)
165 25.80
1,705,000
(0)
0.13
5,885,000
(0)
164 0.00
0
(0)
0.13
170,500
(0)
162.5 28.00
115,500
(0)
0.09
1,881,000
(0)
162 0.00
0
(0)
0.14
297,000
(0)
160 30.00
1,001,000
(0)
0.09
5,192,000
(-27,500)
158 0.00
0
(0)
0.16
22,000
(0)
157.5 15.74
16,500
(0)
0.11
588,500
(0)
155 27.00
236,500
(0)
0.06
2,310,000
(0)
150 39.70
489,500
(0)
0.06
1,457,500
(0)
145 44.70
258,500
(0)
0.07
429,000
(0)
140 46.20
286,000
(0)
0.06
2,376,000
(0)
135 0.00
104,500
(0)
0.00
0
(0)