Menu

Login

Open Interest
TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 138.01 © Quantsapp Pvt. Ltd. Strikes 1201301401501601701801900k5000k10000k15000k20000k25000k30000k35000k40000k45000k50000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
195 0.05
379,500
(0)
44.00
38,500
(0)
190 0.05
1,815,000
(-187,000)
39.20
77,000
(0)
185 0.05
1,859,000
(-220,000)
32.60
99,000
(0)
182.5 0.10
203,500
(-33,000)
0.00
0
(0)
180 0.10
6,803,500
(-346,500)
40.50
1,369,500
(0)
177.5 0.05
1,314,500
(49,500)
22.40
16,500
(0)
175 0.10
6,759,500
(22,000)
36.60
2,079,000
(-16,500)
172.5 0.10
1,661,000
(-44,000)
27.00
82,500
(0)
170 0.10
16,555,000
(-2,057,000)
32.15
4,020,500
(-44,000)
167.5 0.15
3,465,000
(-121,000)
28.15
467,500
(0)
165 0.10
18,584,500
(225,500)
27.05
4,609,000
(-187,000)
162.5 0.15
6,209,500
(71,500)
23.80
605,000
(0)
160 0.20
42,641,500
(-1,012,000)
22.00
6,061,000
(-341,000)
157.5 0.20
13,992,000
(979,000)
19.60
1,419,000
(-82,500)
155 0.25
49,395,500
(-1,941,500)
17.05
5,582,500
(-187,000)
152.5 0.30
12,270,500
(-473,000)
14.75
2,574,000
(-44,000)
150 0.35
36,201,000
(1,485,000)
12.30
10,956,000
(-528,000)
147.5 0.50
12,914,000
(2,106,500)
9.90
2,832,500
(-550,000)
145 0.70
20,724,000
(4,565,000)
7.65
9,702,000
(-2,046,000)
142.5 1.15
7,001,500
(1,331,000)
5.55
3,855,500
(-594,000)
140 1.85
15,086,500
(3,861,000)
3.80
18,425,000
(-1,050,500)
137.5 3.00
2,601,500
(1,160,500)
2.45
6,776,000
(1,166,000)
135 4.50
3,916,000
(1,743,500)
1.50
7,232,500
(192,500)
132.5 6.45
951,500
(522,500)
0.90
3,894,000
(748,000)
130 8.60
1,243,000
(440,000)
0.55
9,069,500
(1,914,000)
127.5 10.95
82,500
(82,500)
0.35
467,500
(467,500)
125 13.40
5,500
(5,500)
0.20
4,081,000
(434,500)
120 18.00
209,000
(55,000)
0.10
3,162,500
(-66,000)