Login

Open Interest
TATASTEEL
LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 175.41 © Quantsapp Pvt. Ltd. Strikes 15016017018019020021022002M4M6M8M10M12M14M16M18M20M22M24M26M28M30M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.05
3,613,500
(68,750)
47.26
2,007,500
(0)
215 0.05
1,300,750
(-63,250)
41.50
159,500
(-5,500)
210 0.08
3,665,750
(-525,250)
37.05
3,201,000
(0)
207.5 0.10
382,250
(-27,500)
27.49
8,250
(0)
205 0.10
4,262,500
(-156,750)
30.59
319,000
(0)
202.5 0.14
932,250
(30,250)
23.50
2,750
(0)
200 0.18
28,187,500
(-1,320,000)
24.22
4,193,750
(-1,581,250)
197.5 0.20
2,337,500
(-63,250)
20.47
258,500
(0)
195 0.25
10,345,500
(-134,750)
19.84
2,114,750
(0)
192.5 0.30
3,033,250
(-24,750)
17.14
1,927,750
(22,000)
190 0.40
23,394,250
(-1,647,250)
15.00
9,039,250
(-38,500)
187.5 0.56
5,310,250
(-44,000)
12.82
2,920,500
(13,750)
185 0.79
14,366,000
(-277,750)
10.35
5,013,250
(-11,000)
182.5 1.17
3,987,500
(-445,500)
8.14
1,729,750
(44,000)
180 1.71
12,086,250
(-2,750)
6.24
7,634,000
(-569,250)
177.5 2.52
3,786,750
(-236,500)
4.61
4,185,500
(90,750)
175 3.62
10,642,500
(-220,000)
3.21
7,480,000
(-671,000)
172.5 5.11
2,568,500
(52,250)
2.23
5,409,250
(541,750)
170 6.85
3,198,250
(110,000)
1.47
8,698,250
(921,250)
167.5 8.76
987,250
(341,000)
0.98
1,980,000
(129,250)
165 11.06
643,500
(74,250)
0.62
3,470,500
(-79,750)
162.5 11.44
181,500
(0)
0.38
822,250
(-88,000)
160 15.49
602,250
(316,250)
0.23
2,934,250
(-418,000)
157.5 32.00
0
(0)
0.14
277,750
(38,500)
155 18.86
572,000
(49,500)
0.09
3,250,500
(-22,000)
150 36.17
0
(0)
0.07
396,000
(27,500)
145 40.62
0
(0)
0.04
55,000
(0)