Login

TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 196.64 © Quantsapp Pvt. Ltd. Strikes 16017018019020021022023024002M4M6M8M10M12M14M16M
Sort
Strikes Call Premium Call OI Put Premium Put OI
240 0.14
1,980,000
(126,500)
45.20
16,500
(0)
234 0.22
665,500
(5,500)
38.20
71,500
(0)
232 0.00
132,000
(44,000)
0.00
0
(0)
230 0.30
3,080,000
(209,000)
34.70
66,000
(0)
228 0.00
121,000
(0)
0.00
0
(0)
227 0.00
5,500
(0)
0.00
0
(0)
226 0.00
247,500
(137,500)
0.00
0
(0)
225 0.46
1,650,000
(319,000)
32.86
5,500
(0)
224 0.50
143,000
(104,500)
25.70
27,500
(0)
222 0.62
176,000
(-60,500)
25.50
16,500
(-5,500)
220 0.76
4,460,500
(275,000)
24.23
1,336,500
(77,000)
219 0.00
5,500
(0)
0.00
0
(0)
218 0.00
286,000
(55,000)
0.00
0
(0)
217 0.00
291,500
(-22,000)
0.00
0
(0)
216 1.16
231,000
(71,500)
22.14
5,500
(0)
215 1.28
3,388,000
(852,500)
19.75
247,500
(-22,000)
214 1.45
506,000
(93,500)
21.94
104,500
(0)
213 0.00
247,500
(0)
0.00
0
(0)
212.5 1.65
154,000
(154,000)
21.33
0
(0)
212 1.80
500,500
(38,500)
24.22
16,500
(0)
211 1.94
396,000
(71,500)
16.86
5,500
(0)
210 2.16
5,813,500
(1,001,000)
15.41
1,639,000
(55,000)
209 2.36
187,000
(-5,500)
14.65
11,000
(0)
208 2.76
137,500
(-16,500)
16.50
38,500
(0)
207 0.00
148,500
(-16,500)
0.00
0
(0)
206 3.22
137,500
(22,000)
4.12
77,000
(0)
205 3.48
3,338,500
(121,000)
11.79
2,783,000
(-352,000)
204 3.86
236,500
(99,000)
11.33
33,000
(0)
203 4.16
214,500
(66,000)
11.70
49,500
(0)
202 4.61
473,000
(165,000)
10.07
88,000
(11,000)
201 4.89
269,500
(-38,500)
14.95
159,500
(0)
200 5.34
14,102,000
(566,500)
8.72
5,120,500
(225,500)
199 5.80
544,500
(71,500)
8.19
165,000
(-5,500)
198 6.33
676,500
(209,000)
7.72
462,000
(22,000)
197.5 6.49
280,500
(55,000)
7.43
192,500
(49,500)
197 6.77
946,000
(220,000)
7.14
698,500
(132,000)
196 7.30
1,738,000
(143,000)
6.69
869,000
(-49,500)
195 7.89
16,962,000
(4,818,000)
6.22
5,643,000
(1,199,000)
194 8.42
704,000
(148,500)
5.82
891,000
(165,000)
193 9.01
775,500
(209,000)
5.42
1,149,500
(209,000)
192.5 9.35
297,000
(143,000)
5.23
423,500
(187,000)
192 9.57
390,500
(88,000)
5.06
1,045,000
(82,500)
191 10.25
484,000
(0)
4.71
1,534,500
(121,000)
190 10.96
5,313,000
(-60,500)
4.36
6,902,500
(176,000)
189 11.80
137,500
(-22,000)
4.03
401,500
(-27,500)
188 12.45
363,000
(-16,500)
3.72
1,105,500
(-33,000)
187.5 10.67
0
(0)
3.65
104,500
(55,000)
187 11.99
110,000
(0)
3.48
407,000
(66,000)
186 12.76
33,000
(0)
3.21
522,500
(-33,000)
185 14.60
1,204,500
(27,500)
3.04
3,630,000
(308,000)
182.5 13.85
0
(0)
2.48
88,000
(22,000)
180 18.32
1,094,500
(11,000)
2.04
4,427,500
(132,000)
175 21.30
209,000
(0)
1.37
2,211,000
(0)
170 26.70
742,500
(5,500)
0.96
3,063,500
(374,000)
165 32.27
462,000
(5,500)
0.67
1,221,000
(-16,500)
162 33.76
220,000
(0)
1.14
27,500
(0)
160 36.40
104,500
(33,000)
0.50
3,905,000
(429,000)
155 40.00
33,000
(0)
0.34
2,398,000
(324,500)