Login

Open Interest
TATASTEEL
LOT2750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 198.00 © Quantsapp Pvt. Ltd. Strikes 16017018019020021022023024002M4M6M8M10M12M14M16M18M20M
Sort
Strikes Call Premium Call OI Put Premium Put OI
245 0.07
1,776,500
(-71,500)
45.38
1,157,750
(0)
240 0.11
4,369,750
(-123,750)
45.32
385,000
(0)
237.5 0.15
291,500
(-24,750)
39.03
239,250
(0)
235 0.16
3,151,500
(-55,000)
37.53
970,750
(0)
232.5 0.16
574,750
(-41,250)
0.00
0
(0)
230 0.21
6,322,250
(-522,500)
30.60
756,250
(-8,250)
227.5 0.25
1,075,250
(33,000)
32.44
60,500
(0)
225 0.31
5,788,750
(583,000)
24.95
1,245,750
(68,750)
222.5 0.35
1,229,250
(-2,750)
14.41
231,000
(0)
220 0.46
19,406,750
(-156,750)
21.24
3,066,250
(8,250)
217.5 0.57
2,975,500
(236,500)
19.44
888,250
(0)
215 0.68
12,685,750
(682,000)
16.70
2,772,000
(-35,750)
212.5 0.87
5,216,750
(242,000)
14.39
1,281,500
(-16,500)
210 1.14
21,153,000
(-253,000)
12.49
5,992,250
(11,000)
207.5 1.44
2,659,250
(126,500)
10.89
1,694,000
(16,500)
205 1.90
8,043,750
(833,250)
8.69
2,411,750
(231,000)
202.5 2.60
2,934,250
(572,000)
6.89
1,309,000
(173,250)
200 3.45
9,504,000
(2,711,500)
5.24
6,624,750
(255,750)
197.5 4.58
2,092,750
(231,000)
3.87
1,600,500
(132,000)
195 5.90
2,953,500
(154,000)
2.83
4,488,000
(-145,750)
192.5 7.68
1,295,250
(-35,750)
1.96
1,358,500
(68,750)
190 9.52
1,581,250
(-500,500)
1.38
4,397,250
(16,500)
187.5 0.00
0
(0)
0.93
1,405,250
(-11,000)
185 13.80
308,000
(-16,500)
0.65
3,572,250
(49,500)
182.5 0.00
0
(0)
0.44
544,500
(-5,500)
180 19.29
431,750
(-11,000)
0.32
3,498,000
(-335,500)
175 24.23
338,250
(5,500)
0.17
1,421,750
(-52,250)
160 0.00
0
(0)
0.04
195,250
(0)