Login

TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 160.09 © Quantsapp Pvt. Ltd. Strikes 1251301351401451501551601651701751801851900k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
190 0.05
3,118,500
(22,000)
26.80
55,000
(0)
185 0.15
6,341,500
(44,000)
19.10
16,500
(0)
181.4 0.15
1,798,500
(-11,000)
15.75
319,000
(0)
180 0.20
7,271,000
(203,500)
21.25
792,000
(0)
177.5 0.30
1,793,000
(-132,000)
14.45
275,000
(0)
176.4 0.40
1,364,000
(-110,000)
13.60
214,500
(0)
175 0.45
7,711,000
(-132,000)
14.60
847,000
(-5,500)
172.5 0.60
2,469,500
(-60,500)
13.45
236,500
(0)
171.4 0.75
1,419,000
(-5,500)
11.20
462,000
(0)
170 0.90
21,730,500
(27,500)
9.95
3,487,000
(-27,500)
168.9 1.10
2,293,500
(-154,000)
9.15
918,500
(0)
167.5 1.25
4,757,500
(-236,500)
8.30
1,611,500
(0)
166.4 1.50
2,414,500
(-60,500)
7.10
984,500
(0)
165 1.85
12,468,500
(-192,500)
6.50
4,658,500
(33,000)
163.9 2.20
2,046,000
(-110,000)
5.50
957,000
(44,000)
162.5 2.60
9,960,500
(104,500)
4.95
1,793,000
(-66,000)
161.4 3.10
2,590,500
(-11,000)
4.15
1,534,500
(187,000)
160 3.80
10,334,500
(286,000)
3.45
9,064,000
(352,000)
158.9 4.40
1,204,500
(-159,500)
3.05
2,029,500
(121,000)
157.5 5.15
1,523,500
(-16,500)
2.45
2,783,000
(55,000)
156.4 6.10
1,034,000
(-27,500)
2.05
2,084,500
(165,000)
155 6.85
1,793,000
(-33,000)
1.65
6,380,000
(-49,500)
153.9 7.40
302,500
(-44,000)
1.35
1,457,500
(-49,500)
152.5 9.10
286,000
(-27,500)
1.05
2,365,000
(11,000)
151.4 9.30
297,000
(-77,000)
0.85
808,500
(-170,500)
150 11.00
1,848,000
(-27,500)
0.65
6,902,500
(297,000)
148.9 12.35
154,000
(-5,500)
0.50
544,500
(-11,000)
147.5 17.45
115,500
(0)
0.40
1,430,000
(-66,000)
146.4 18.75
181,500
(0)
0.35
572,000
(-165,000)
145 15.05
1,006,500
(0)
0.30
2,981,000
(-110,000)
143.9 14.90
22,000
(0)
0.20
291,500
(-99,000)
142.5 0.00
0
(0)
0.20
742,500
(-33,000)
141.4 25.35
82,500
(0)
0.20
957,000
(99,000)
140 19.00
759,000
(0)
0.15
2,898,500
(-16,500)
137.5 0.00
0
(0)
0.15
335,500
(0)
136.4 26.25
82,500
(0)
0.10
544,500
(-55,000)
135 33.50
16,500
(0)
0.10
1,573,000
(38,500)
130 29.50
269,500
(0)
0.05
1,710,500
(0)
126.4 32.25
16,500
(0)
0.10
22,000
(0)
125 34.50
946,000
(0)
0.05
968,000
(0)