Login

TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 166.78 © Quantsapp Pvt. Ltd. Strikes 1251301351401451501551601651701751801850k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
185 0.45
3,289,000
(1,111,000)
19.10
16,500
(16,500)
181.4 0.65
1,611,500
(137,500)
20.10
66,000
(0)
180 0.85
4,075,500
(1,045,000)
14.00
874,500
(104,500)
177.5 1.15
792,000
(555,500)
11.80
170,500
(170,500)
176.4 1.35
1,061,500
(93,500)
10.95
209,000
(154,000)
175 1.65
6,435,000
(2,684,000)
9.80
792,000
(154,000)
172.5 2.20
2,238,500
(940,500)
8.00
308,000
(132,000)
171.4 2.60
1,402,500
(-55,000)
7.20
242,000
(49,500)
170 3.10
12,397,000
(1,589,500)
6.30
2,486,000
(396,000)
168.9 3.50
995,500
(-291,500)
5.70
528,000
(264,000)
167.5 4.15
2,761,000
(1,138,500)
4.90
1,028,500
(753,500)
166.4 4.70
1,859,000
(429,000)
4.35
1,281,500
(836,000)
165 5.45
9,388,500
(-847,000)
3.70
6,578,000
(4,620,000)
163.9 6.05
1,254,000
(-192,500)
3.25
1,562,000
(841,500)
162.5 6.90
8,585,500
(-1,045,000)
2.75
3,305,500
(1,595,000)
161.4 7.60
1,793,000
(-1,177,000)
2.35
1,265,000
(-187,000)
160 8.65
7,694,500
(-2,238,500)
1.95
9,735,000
(2,541,000)
158.9 9.35
517,000
(-577,500)
1.65
1,606,000
(-176,000)
157.5 10.50
951,500
(-264,000)
1.35
2,266,000
(418,000)
156.4 11.45
874,500
(-93,500)
1.15
1,754,500
(60,500)
155 12.60
1,930,500
(-379,500)
0.95
6,094,000
(687,500)
153.9 13.50
280,500
(-49,500)
0.80
1,617,000
(-181,500)
152.5 13.45
330,000
(-44,000)
0.65
1,303,500
(242,000)
151.4 15.85
379,500
(-33,000)
0.55
726,000
(-60,500)
150 17.10
3,019,500
(-104,500)
0.50
7,997,000
(2,183,500)
148.9 12.80
137,500
(-5,500)
0.45
242,000
(-121,000)
147.5 17.45
115,500
(5,500)
0.35
1,265,000
(352,000)
146.4 19.40
192,500
(-22,000)
0.35
731,500
(-82,500)
145 21.90
1,067,000
(104,500)
0.25
3,668,500
(852,500)
143.9 14.90
22,000
(0)
0.25
214,500
(154,000)
142.5 0.00
0
(0)
0.20
863,500
(99,000)
141.4 25.35
82,500
(0)
0.20
506,000
(110,000)
140 26.65
753,500
(11,000)
0.20
2,838,000
(396,000)
137.5 0.00
0
(0)
0.10
264,000
(-11,000)
136.4 26.25
82,500
(0)
0.10
654,500
(-115,500)
135 22.75
22,000
(0)
0.10
1,386,000
(-55,000)
130 35.60
253,000
(-38,500)
0.10
1,914,000
(11,000)
126.4 32.25
16,500
(0)
0.10
16,500
(0)
125 33.35
968,000
(0)
0.05
968,000
(-44,000)