Login

TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 210.39 © Quantsapp Pvt. Ltd. Strikes 16017018019020021022023024002M4M6M8M10M12M14M16M18M20M22M
Sort
Strikes Call Premium Call OI Put Premium Put OI
240 0.01
1,413,500
(-258,500)
29.00
27,500
(-11,000)
234 0.01
1,622,500
(-66,000)
23.60
5,500
(-27,500)
232 0.00
379,500
(-165,000)
0.00
0
(0)
230 0.02
3,283,500
(-907,500)
21.51
88,000
(0)
228 0.00
352,000
(-71,500)
0.00
0
(0)
227.5 0.23
38,500
(0)
34.84
0
(0)
227 0.00
319,000
(-71,500)
0.00
0
(0)
226 0.00
313,500
(-154,000)
0.00
0
(0)
225 0.04
1,831,500
(-412,500)
13.70
49,500
(0)
224 0.04
1,617,000
(-60,500)
13.00
16,500
(0)
222.5 0.05
258,500
(143,000)
30.16
0
(0)
222 0.08
1,606,000
(-33,000)
10.45
27,500
(0)
220 0.15
5,544,000
(-968,000)
9.60
880,000
(-132,000)
219 0.00
192,500
(16,500)
0.00
0
(0)
218 0.00
445,500
(-302,500)
0.00
0
(0)
217.5 0.29
258,500
(27,500)
25.64
0
(0)
217 0.00
462,000
(-137,500)
0.00
0
(0)
216 0.42
1,023,000
(-121,000)
6.19
82,500
(-104,500)
215 0.55
7,040,000
(-1,914,000)
5.02
2,805,000
(-335,500)
214 0.74
1,859,000
(-1,270,500)
4.23
566,500
(-456,500)
213 0.00
1,281,500
(-170,500)
0.00
0
(0)
212.5 1.16
1,738,000
(-99,000)
3.16
1,133,000
(-165,000)
212 1.34
3,432,000
(-533,500)
2.85
1,474,000
(60,500)
211 1.77
1,952,500
(203,500)
2.26
1,342,000
(126,500)
210 2.21
5,758,500
(-137,500)
1.74
4,801,500
(-1,001,000)
209 2.83
1,100,000
(-143,000)
1.35
1,039,500
(11,000)
208 3.51
891,000
(-38,500)
1.03
1,276,000
(-93,500)
207.5 3.93
1,023,000
(-99,000)
0.90
913,000
(-71,500)
207 0.00
676,500
(-121,000)
0.00
0
(0)
206 5.13
973,500
(-33,000)
0.61
1,600,500
(-16,500)
205 5.90
2,700,500
(-302,500)
0.47
4,955,500
(-429,000)
204 6.26
918,500
(-49,500)
0.37
1,760,000
(-148,500)
203 7.78
781,000
(-77,000)
0.30
764,500
(-324,500)
202.5 9.54
159,500
(0)
0.25
418,000
(-66,000)
202 8.85
616,000
(-33,000)
0.21
885,500
(-132,000)
201 9.81
390,500
(-44,000)
0.18
748,000
(-137,500)
200 10.53
5,027,000
(-423,500)
0.14
5,588,000
(-1,556,500)
199 11.45
467,500
(0)
0.14
236,500
(-115,500)
198 12.65
335,500
(-60,500)
0.11
621,500
(-412,500)
197.5 14.00
407,000
(0)
0.10
330,000
(-214,500)
197 13.34
808,500
(-22,000)
0.09
858,000
(-77,000)
196 14.86
1,771,000
(0)
0.10
1,518,000
(-49,500)
195 15.62
11,022,000
(-12,342,000)
0.11
8,882,500
(3,036,000)
194 14.84
616,000
(-49,500)
0.12
929,500
(-132,000)
193 19.83
1,001,000
(0)
0.08
830,500
(-148,500)
192.5 20.00
330,000
(0)
0.02
324,500
(0)
192 18.00
341,000
(0)
0.09
1,155,000
(0)
191 19.65
418,000
(0)
0.04
1,298,000
(0)
190 20.53
2,326,500
(-71,500)
0.06
4,966,500
(-506,000)
189 21.21
121,000
(-5,500)
0.02
407,000
(-11,000)
188 23.04
176,000
(0)
0.04
913,000
(-44,000)
187.5 19.00
5,500
(0)
0.22
297,000
(-5,500)
187 19.35
99,000
(0)
0.03
291,500
(-22,000)
186 20.14
38,500
(0)
0.05
341,000
(-27,500)
185 26.03
495,000
(-60,500)
0.04
2,662,000
(-93,500)
182.5 13.85
0
(0)
0.15
49,500
(0)
180 30.50
759,000
(-44,000)
0.03
4,829,000
(-561,000)
175 35.30
154,000
(-11,000)
0.01
951,500
(-66,000)
170 40.50
489,500
(-159,500)
0.01
1,639,000
(-77,000)
165 45.00
198,000
(-11,000)
0.01
621,500
(-11,000)
162 48.19
203,500
(-16,500)
0.04
22,000
(0)
160 52.70
104,500
(0)
0.02
1,573,000
(-77,000)
155 50.50
27,500
(0)
0.02
1,105,500
(-66,000)