Login

Open Interest
TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 169.76 © Quantsapp Pvt. Ltd. Strikes 1301351401451501551601651701751801851901950k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
195 0.05
1,545,500
(5,500)
24.70
49,500
(0)
190 0.15
5,131,500
(-423,500)
20.30
82,500
(-5,500)
187.5 0.15
1,210,000
(44,000)
18.00
38,500
(0)
185 0.25
9,234,500
(60,500)
15.50
687,500
(-5,500)
182.5 0.40
1,716,000
(11,000)
13.05
264,000
(-11,000)
180 0.55
13,398,000
(1,089,000)
10.75
1,072,500
(11,000)
177.5 0.80
3,674,000
(71,500)
8.55
374,000
(-49,500)
175 1.25
16,775,000
(830,500)
6.45
2,530,000
(-55,000)
172.5 1.95
13,453,000
(418,000)
4.65
3,393,500
(-38,500)
170 3.00
17,836,500
(1,881,000)
3.25
9,075,000
(187,000)
167.5 4.40
2,931,500
(170,500)
2.15
7,414,000
(-16,500)
165 6.10
7,799,000
(-60,500)
1.40
12,985,500
(-352,000)
162.5 8.20
2,051,500
(88,000)
0.90
6,352,500
(907,500)
160 10.40
6,891,500
(-203,500)
0.60
21,593,000
(269,500)
157.5 12.65
1,001,000
(22,000)
0.40
3,800,500
(-170,500)
155 15.05
2,662,000
(-22,000)
0.30
13,112,000
(-5,500)
152.5 17.20
726,000
(-88,000)
0.25
2,585,000
(5,500)
150 19.85
1,617,000
(-33,000)
0.20
10,395,000
(-121,000)
147.5 19.55
264,000
(0)
0.10
1,083,500
(0)
145 26.75
517,000
(0)
0.10
2,750,000
(-110,000)
142.5 16.70
165,000
(0)
0.10
935,000
(0)
140 29.30
555,500
(0)
0.10
2,123,000
(22,000)
137.5 19.05
33,000
(0)
0.05
484,000
(0)
135 20.40
33,000
(0)
0.10
566,500
(0)
130 39.20
1,028,500
(0)
0.05
1,529,000
(5,500)