Login

TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 173.35 Strikes 1301351401451501551601651701751801851900k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
192 0.35
5,500
(5,500)
48.10
0
(0)
190 0.30
11,649,000
(1,336,500)
16.10
313,500
(0)
188 0.40
3,690,500
(-324,500)
20.50
88,000
(0)
186 0.50
1,325,500
(-198,000)
19.50
33,000
(0)
185 0.65
7,837,500
(-555,500)
28.55
0
(0)
184 0.75
2,431,000
(242,000)
10.60
214,500
(0)
183 0.85
302,500
(302,500)
10.45
27,500
(27,500)
182 1.00
3,047,000
(-489,500)
9.65
302,500
(148,500)
181 1.20
643,500
(643,500)
8.95
44,000
(44,000)
180 1.40
22,374,000
(-110,000)
8.10
1,655,500
(66,000)
179 1.65
924,000
(22,000)
7.40
225,500
(49,500)
178 1.90
2,013,000
(104,500)
6.60
324,500
(60,500)
177 2.20
1,903,000
(401,500)
5.90
500,500
(176,000)
176 2.60
2,156,000
(429,000)
5.30
335,500
(71,500)
175 3.00
16,923,500
(2,348,500)
4.70
4,757,500
(-214,500)
174 3.40
5,549,500
(2,211,000)
4.10
1,386,000
(-16,500)
173 3.90
1,919,500
(368,500)
3.60
1,397,000
(-137,500)
172 4.40
2,387,000
(-275,000)
3.10
2,024,000
(-170,500)
171 4.95
984,500
(-654,500)
2.70
1,644,500
(-242,000)
170 5.55
10,824,000
(-2,497,000)
2.30
8,041,000
(-66,000)
169 6.15
1,237,500
(-104,500)
1.95
1,413,500
(-401,500)
168 6.90
1,182,500
(-407,000)
1.65
2,530,000
(27,500)
167 7.65
1,848,000
(-66,000)
1.35
2,244,000
(-346,500)
166 8.40
935,000
(-33,000)
1.15
1,947,000
(115,500)
165 9.25
3,987,500
(-357,500)
0.95
5,984,000
(-1,325,500)
164 10.05
704,000
(22,000)
0.80
2,002,000
(236,500)
163 10.95
357,500
(-77,000)
0.70
1,193,500
(-247,500)
162 12.15
610,500
(-77,000)
0.60
1,325,500
(-280,500)
161 12.80
346,500
(11,000)
0.50
852,500
(-121,000)
160 13.65
2,508,000
(-176,000)
0.45
8,899,000
(-1,204,500)
159 14.60
192,500
(-16,500)
0.35
434,500
(-176,000)
158 15.45
231,000
(0)
0.30
781,000
(-88,000)
157 15.90
154,000
(0)
0.25
924,000
(99,000)
156 11.50
165,000
(0)
0.25
731,500
(-110,000)
155 18.40
1,496,000
(-16,500)
0.25
5,835,500
(-621,500)
154 11.20
88,000
(0)
0.15
814,000
(132,000)
153 18.90
121,000
(0)
0.15
874,500
(302,500)
152 21.90
60,500
(0)
0.10
484,000
(-99,000)
151 14.45
44,000
(0)
0.15
528,000
(-121,000)
150 23.35
1,463,000
(-104,500)
0.15
8,948,500
(-863,500)
149 16.45
22,000
(0)
0.15
786,500
(5,500)
148 26.35
11,000
(0)
0.10
720,500
(-192,500)
146 27.85
55,000
(-5,500)
0.10
1,804,000
(-27,500)
144 23.55
11,000
(0)
0.05
1,908,500
(-66,000)
142 9.90
0
(0)
0.05
330,000
(-27,500)
140 33.05
418,000
(-11,000)
0.05
3,498,000
(-192,500)
138 0.00
0
(0)
0.05
1,892,000
(-22,000)
130 0.00
0
(0)
0.05
1,452,000
(5,500)