Login

Open Interest
TATASTEEL
LOT5500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 170.97 © Quantsapp Pvt. Ltd. Strikes 1401501601701801902002100k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.04
2,942,500
(0)
37.60
137,500
(0)
205 0.05
665,500
(0)
22.00
5,500
(0)
202.5 0.03
253,000
(0)
35.00
49,500
(0)
200 0.06
8,420,500
(0)
29.64
550,000
(0)
197.5 0.06
1,017,500
(0)
0.00
0
(0)
195 0.07
5,808,000
(0)
24.30
143,000
(0)
192.5 0.09
1,441,000
(0)
19.00
99,000
(0)
190 0.11
10,257,500
(0)
19.28
2,057,000
(0)
187.5 0.15
2,007,500
(0)
15.63
154,000
(0)
185 0.22
12,809,500
(66,000)
14.37
2,788,500
(0)
182.5 0.33
2,948,000
(0)
11.99
170,500
(0)
180 0.50
23,974,500
(77,000)
9.40
3,531,000
(0)
177.5 0.79
5,054,500
(0)
7.75
539,000
(0)
175 1.30
23,127,500
(11,000)
5.06
9,350,000
(-16,500)
172.5 2.12
8,019,000
(99,000)
3.44
3,795,000
(5,500)
170 3.32
17,490,000
(16,500)
2.14
14,767,500
(55,000)
167.5 4.89
3,382,500
(22,000)
1.26
5,989,500
(0)
165 6.93
7,931,000
(11,000)
0.71
11,291,500
(16,500)
162.5 8.49
1,650,000
(0)
0.42
3,982,000
(0)
160 11.47
2,821,500
(0)
0.26
9,515,000
(22,000)
157.5 15.60
594,000
(0)
0.18
1,496,000
(0)
155 15.63
649,000
(0)
0.13
4,763,000
(0)
152.5 0.00
0
(0)
0.12
1,259,500
(0)
150 23.07
781,000
(0)
0.09
4,427,500
(0)
147.5 0.00
0
(0)
0.04
682,000
(0)
145 28.00
1,017,500
(0)
0.05
2,260,500
(0)
140 20.75
5,500
(0)
0.04
1,358,500
(0)
135 0.00
0
(0)
0.05
88,000
(0)