Login

Open Interest
TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 447.05 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404604805005200200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
520 1.10
377,000
(165,300)
0.00
0
(0)
510 1.55
735,150
(-78,300)
53.00
42,050
(0)
500 2.15
2,248,950
(249,400)
57.10
137,750
(-2,900)
495 2.55
178,350
(55,100)
0.00
0
(0)
490 3.15
1,335,450
(207,350)
33.35
46,400
(0)
485 3.80
278,400
(-8,700)
30.20
1,450
(0)
480 4.60
1,465,950
(66,700)
36.55
137,750
(-23,200)
475 5.35
498,800
(108,750)
29.00
24,650
(0)
470 6.55
1,792,200
(-110,200)
29.50
556,800
(17,400)
465 7.80
720,650
(79,750)
25.90
226,200
(31,900)
460 9.40
2,402,650
(362,500)
22.05
1,564,550
(60,900)
455 11.20
684,400
(8,700)
18.80
450,950
(1,450)
450 13.25
2,148,900
(487,200)
15.75
1,755,950
(44,950)
445 15.90
649,600
(365,400)
13.20
477,050
(243,600)
440 18.30
1,187,550
(242,150)
11.05
972,950
(-79,750)
435 21.10
137,750
(-27,550)
8.80
194,300
(-39,150)
430 24.30
427,750
(-194,300)
7.10
1,783,500
(345,100)
425 28.05
152,250
(0)
5.55
272,600
(21,750)
420 31.80
276,950
(-1,450)
4.55
1,087,500
(-47,850)
415 41.85
40,600
(0)
3.60
259,550
(4,350)
410 39.75
85,550
(0)
2.80
403,100
(-46,400)
405 41.60
11,600
(4,350)
2.35
59,450
(5,800)
400 49.10
1,254,250
(-26,100)
1.75
1,537,000
(-69,600)
395 49.40
1,450
(0)
1.40
91,350
(1,450)
390 73.35
26,100
(0)
1.20
511,850
(-2,900)
385 78.85
7,250
(0)
1.05
56,550
(0)
380 64.00
107,300
(4,350)
0.80
556,800
(15,950)
375 0.00
0
(0)
0.65
47,850
(0)
370 92.75
2,900
(0)
0.55
263,900
(0)
365 78.15
294,350
(4,350)
0.45
65,250
(0)
360 0.00
0
(0)
0.50
174,000
(0)
355 104.55
1,450
(0)
0.00
0
(0)
350 104.00
216,050
(0)
0.35
79,750
(-7,250)
345 114.20
1,450
(0)
0.00
0
(0)
340 0.00
0
(0)
0.25
8,700
(0)
330 130.95
5,800
(0)
0.25
42,050
(0)
320 136.55
10,150
(0)
0.00
0
(0)