Menu

Login

Open Interest
TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 407.50 © Quantsapp Pvt. Ltd. Strikes 3303403503603703803904004104204304404504604700k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.45
392,950
(208,800)
58.70
7,250
(0)
460 0.70
494,450
(-24,650)
52.75
284,200
(58,000)
450 1.20
3,082,700
(298,700)
43.25
506,050
(-14,500)
445 1.50
65,250
(18,850)
38.60
95,700
(15,950)
440 2.00
1,653,000
(179,800)
34.00
1,606,600
(0)
435 2.60
419,050
(33,350)
29.80
46,400
(13,050)
430 3.45
1,932,850
(-71,050)
25.60
890,300
(1,450)
425 4.60
645,250
(52,200)
21.80
150,800
(-5,800)
420 6.00
2,743,400
(100,050)
18.25
1,905,300
(20,300)
415 7.75
939,600
(136,300)
15.00
262,450
(47,850)
410 9.80
2,656,400
(600,300)
12.15
1,856,000
(200,100)
405 12.25
1,302,100
(345,100)
9.60
1,074,450
(181,250)
400 15.00
1,616,750
(192,850)
7.50
2,421,500
(185,600)
395 18.25
265,350
(11,600)
5.70
662,650
(34,800)
390 21.85
552,450
(-11,600)
4.35
1,532,650
(23,200)
385 25.75
191,400
(-2,900)
3.30
276,950
(13,050)
380 30.00
223,300
(-7,250)
2.50
1,228,150
(-68,150)
375 34.25
63,800
(14,500)
1.90
216,050
(37,700)
370 38.75
89,900
(-1,450)
1.45
777,200
(56,550)
365 29.05
1,450
(0)
1.20
104,400
(5,800)
360 47.75
59,450
(0)
0.85
397,300
(-11,600)
355 53.95
23,200
(0)
0.65
13,050
(2,900)
350 57.40
36,250
(0)
0.55
843,900
(-46,400)
340 67.25
30,450
(0)
0.30
388,600
(175,450)
330 83.60
4,350
(0)
0.30
102,950
(1,450)