Login

Open Interest
TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 389.65 © Quantsapp Pvt. Ltd. Strikes 3303403503603703803904004104204304404504604700k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.05
590,150
(-43,500)
95.15
0
(0)
460 0.10
569,850
(-55,100)
72.25
332,050
(29,000)
450 0.20
4,579,100
(-30,450)
62.75
729,350
(0)
445 0.25
66,700
(0)
35.10
29,000
(0)
440 0.25
1,661,700
(-20,300)
50.00
1,284,700
(0)
435 0.30
852,600
(5,800)
39.35
39,150
(0)
430 0.35
2,325,800
(-13,050)
41.40
949,750
(0)
425 0.45
1,030,950
(-133,400)
30.00
197,200
(0)
420 0.60
4,522,550
(-327,700)
30.20
1,674,750
(-11,600)
415 0.80
2,415,700
(-5,800)
25.40
910,600
(-8,700)
410 1.10
5,779,700
(92,800)
21.00
1,599,350
(-21,750)
405 1.60
2,682,500
(18,850)
16.80
996,150
(-23,200)
400 2.45
6,685,950
(-21,750)
12.60
2,973,950
(-71,050)
395 3.80
6,398,850
(1,133,900)
8.95
1,732,750
(24,650)
390 5.55
4,083,200
(1,206,400)
6.05
3,197,250
(349,450)
385 8.15
997,600
(487,200)
3.80
1,245,550
(201,550)
380 11.80
424,850
(65,250)
2.20
1,492,050
(-127,600)
375 15.70
50,750
(-31,900)
1.35
919,300
(171,100)
370 20.70
87,000
(-8,700)
0.90
1,189,000
(7,250)
365 25.90
18,850
(-2,900)
0.60
339,300
(-15,950)
360 32.75
95,700
(0)
0.50
1,135,350
(-20,300)
355 37.25
8,700
(0)
0.40
44,950
(1,450)
350 46.70
23,200
(0)
0.30
497,350
(14,500)
340 50.15
5,800
(0)
0.20
130,500
(4,350)
330 60.35
29,000
(0)
0.20
40,600
(5,800)