Login

Open Interest
TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 367.85 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204400500k1M1.5M2M2.5M3M3.5M4M4.5M5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
440 0.05
1,637,050
(0)
72.00
2,299,700
(-1,450)
430 0.05
201,550
(-20,300)
62.70
305,950
(-7,250)
425 0.10
8,700
(0)
57.70
14,500
(0)
420 0.05
204,450
(-20,300)
52.00
669,900
(-7,250)
415 0.05
123,250
(0)
46.50
11,600
(-1,450)
410 0.10
485,750
(-27,550)
41.00
169,650
(-5,800)
405 0.10
269,700
(-4,350)
36.00
5,800
(-1,450)
400 0.15
4,858,950
(-493,000)
32.50
1,007,750
(-185,600)
395 0.15
559,700
(-71,050)
29.95
121,800
(0)
390 0.20
1,396,350
(-174,000)
22.45
307,400
(1,450)
385 0.30
2,921,750
(-126,150)
17.65
218,950
(-2,900)
380 0.60
3,625,000
(-33,350)
12.80
1,742,900
(-85,550)
375 1.40
2,418,600
(-91,350)
8.80
1,390,550
(-84,100)
370 2.90
3,651,100
(47,850)
5.15
2,710,050
(-52,200)
365 5.45
1,525,400
(-91,350)
2.85
1,576,150
(-75,400)
360 9.15
1,450,000
(-53,650)
1.30
4,099,150
(-337,850)
355 13.65
1,423,900
(-73,950)
0.80
3,809,150
(71,050)
350 18.15
1,010,650
(-26,100)
0.45
1,677,650
(-172,550)
345 23.15
330,600
(-5,800)
0.30
854,050
(-5,800)
340 27.00
198,650
(0)
0.20
767,050
(-33,350)
335 29.55
27,550
(0)
0.15
340,750
(-40,600)
330 37.30
102,950
(0)
0.10
513,300
(-2,900)
325 52.20
0
(0)
0.15
143,550
(-8,700)
320 49.00
18,850
(0)
0.10
262,450
(-2,900)
315 44.15
2,900
(0)
0.10
1,450
(0)
310 81.55
0
(0)
0.05
166,750
(-37,700)
300 90.85
0
(0)
0.05
133,400
(0)
290 100.40
0
(0)
0.15
2,900
(0)