Login

Open Interest
TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 356.25 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204400200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
440 0.00
0
(0)
83.00
1,422,450
(0)
420 0.10
65,250
(0)
0.00
0
(0)
410 0.20
870,000
(-5,800)
53.00
1,342,700
(-17,400)
400 0.45
1,117,950
(29,000)
43.60
1,271,650
(2,900)
395 0.55
105,850
(43,500)
42.00
5,800
(0)
390 0.70
1,642,850
(34,800)
33.40
131,950
(0)
385 1.10
1,070,100
(-29,000)
29.90
0
(0)
380 1.60
2,405,550
(308,850)
24.70
883,050
(-5,800)
375 2.30
1,049,800
(1,450)
22.00
143,550
(0)
370 3.40
1,880,650
(475,600)
17.25
1,223,800
(21,750)
365 4.65
767,050
(68,150)
13.40
149,350
(23,200)
360 6.45
1,476,100
(127,600)
10.25
632,200
(94,250)
355 8.85
1,052,700
(207,350)
7.65
733,700
(204,450)
350 11.70
1,925,600
(-60,900)
5.60
2,035,800
(-65,250)
345 15.10
1,496,400
(-85,550)
3.70
1,724,050
(81,200)
340 19.10
2,053,200
(-15,950)
2.85
1,647,200
(20,300)
335 23.00
495,900
(-47,850)
2.05
688,750
(-71,050)
330 28.20
423,400
(-5,800)
1.50
1,795,100
(27,550)
325 22.95
553,900
(0)
1.05
667,000
(-1,450)
320 35.75
78,300
(1,450)
0.70
897,550
(27,550)
315 48.55
0
(0)
0.45
205,900
(0)
310 36.75
174,000
(0)
0.30
1,165,800
(-13,050)
305 42.00
162,400
(0)
0.20
752,550
(1,450)
300 44.50
8,700
(0)
0.20
230,550
(-7,250)
290 50.00
1,450
(0)
0.10
1,016,450
(0)