Login

TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 366.95 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404600k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.10
171,100
(0)
92.00
752,550
(-1,450)
450 0.05
185,600
(-2,900)
85.55
288,550
(0)
445 0.10
40,600
(0)
63.75
0
(0)
440 0.05
678,600
(0)
65.55
1,175,950
(0)
435 0.15
150,800
(0)
60.70
1,450
(0)
430 0.05
498,800
(-52,200)
62.30
611,900
(-5,800)
425 0.15
89,900
(0)
56.30
88,450
(0)
420 0.20
1,824,100
(-26,100)
51.40
1,470,300
(0)
417.5 0.20
36,250
(0)
42.90
0
(0)
415 0.20
581,450
(1,450)
46.45
147,900
(0)
412.5 0.35
73,950
(0)
38.45
0
(0)
410 0.25
1,619,650
(17,400)
31.65
897,550
(0)
407.5 0.40
60,900
(0)
34.20
0
(0)
405 0.35
1,062,850
(98,600)
36.80
34,800
(0)
402.5 0.55
155,150
(0)
14.35
10,150
(0)
400 0.45
6,720,750
(-152,250)
32.90
1,954,600
(5,800)
397.5 0.50
285,650
(-13,050)
16.45
49,300
(0)
395 0.55
1,887,900
(55,100)
27.60
401,650
(-7,250)
392.5 0.70
478,500
(23,200)
24.45
313,200
(0)
390 0.80
5,997,200
(-404,550)
24.15
2,021,300
(-10,150)
387.5 0.85
629,300
(27,550)
20.05
298,700
(-34,800)
385 1.00
2,721,650
(1,450)
19.30
1,638,500
(-116,000)
382.5 1.15
749,650
(-7,250)
15.75
294,350
(0)
380 1.50
4,632,750
(-123,250)
14.45
3,474,200
(-176,900)
377.5 1.95
606,100
(24,650)
12.55
349,450
(7,250)
375 2.30
2,172,100
(-147,900)
10.50
1,458,700
(-31,900)
372.5 3.25
611,900
(47,850)
8.85
416,150
(5,800)
370 4.10
3,187,100
(-559,700)
6.80
2,131,500
(107,300)
367.5 5.20
514,750
(29,000)
5.35
553,900
(14,500)
365 6.30
1,529,750
(191,400)
4.20
2,043,050
(-95,700)
362.5 8.10
188,500
(30,450)
3.25
323,350
(-24,650)
360 9.85
619,150
(-5,800)
2.55
2,269,250
(88,450)
357.5 11.00
1,450
(1,450)
1.90
168,200
(4,350)
355 13.55
34,800
(8,700)
1.45
426,300
(5,800)
352.5 17.45
5,800
(0)
1.15
152,250
(-82,650)
350 17.85
291,450
(13,050)
0.90
874,350
(-82,650)
347.5 31.20
0
(0)
0.70
207,350
(26,100)
345 20.70
5,800
(0)
0.55
366,850
(-7,250)
340 28.50
104,400
(2,900)
0.50
461,100
(17,400)
335 51.95
0
(0)
0.45
37,700
(0)
330 39.00
55,100
(0)
0.35
285,650
(-8,700)
320 50.80
23,200
(0)
0.20
72,500
(0)
310 60.00
17,400
(-1,450)
0.10
1,450
(0)