Login

Open Interest
TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 415.75 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
510 0.25
288,550
(-24,650)
0.00
0
(0)
500 0.35
2,196,750
(143,550)
83.00
334,950
(-5,800)
490 0.45
271,150
(-15,950)
63.50
60,900
(0)
485 0.60
72,500
(-1,450)
57.00
1,450
(0)
480 0.60
749,650
(34,800)
64.00
98,600
(0)
475 0.75
250,850
(-30,450)
50.25
1,450
(0)
470 0.95
1,223,800
(94,250)
53.80
524,900
(-10,150)
465 1.20
385,700
(-13,050)
42.35
8,700
(0)
460 1.45
2,312,750
(52,200)
44.40
220,400
(-40,600)
455 1.70
276,950
(14,500)
27.50
2,900
(0)
450 2.25
2,192,400
(191,400)
38.00
565,500
(0)
445 2.85
317,550
(-84,100)
37.35
1,450
(0)
440 3.55
2,005,350
(268,250)
27.75
652,500
(-1,450)
435 4.45
675,700
(56,550)
23.15
348,000
(-1,450)
430 5.65
2,367,850
(208,800)
19.80
793,150
(81,200)
425 7.10
2,251,850
(63,800)
15.85
822,150
(-14,500)
420 8.95
2,740,500
(220,400)
13.10
1,896,600
(-26,100)
415 11.30
968,600
(461,100)
10.35
804,750
(242,150)
410 13.90
1,274,550
(385,700)
7.85
1,186,100
(174,000)
405 17.45
207,350
(26,100)
6.00
355,250
(89,900)
400 20.90
1,468,850
(23,200)
4.55
1,370,250
(24,650)
395 23.85
13,050
(13,050)
3.40
571,300
(126,150)
390 29.30
110,200
(14,500)
2.70
1,238,300
(-40,600)
385 33.40
23,200
(15,950)
1.95
1,080,250
(-20,300)
380 36.70
220,400
(-31,900)
1.55
1,323,850
(-39,150)
375 0.00
0
(0)
1.25
134,850
(5,800)
370 52.25
4,350
(0)
0.90
348,000
(-10,150)
365 62.70
23,200
(0)
0.70
43,500
(-11,600)
360 56.70
13,050
(10,150)
0.65
166,750
(14,500)
355 0.00
0
(0)
0.40
44,950
(0)
350 62.00
1,450
(0)
0.40
252,300
(-33,350)
340 0.00
0
(0)
0.75
18,850
(0)
330 94.00
7,250
(0)
0.25
63,800
(1,450)