Login

Open Interest
TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 366.30 © Quantsapp Pvt. Ltd. Strikes 3003103203303403503603703803904004104204304400500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
440 0.10
1,674,750
(0)
72.00
2,301,150
(0)
430 0.20
265,350
(-5,800)
62.20
321,900
(-5,800)
425 1.95
2,900
(0)
57.70
14,500
(0)
420 0.25
314,650
(8,700)
50.00
707,600
(0)
415 0.30
149,350
(0)
38.00
15,950
(0)
410 0.40
946,850
(-2,900)
57.70
187,050
(0)
405 0.50
237,800
(15,950)
39.20
7,250
(-1,450)
400 0.70
6,549,650
(-75,400)
33.85
1,255,700
(1,450)
395 0.85
711,950
(-15,950)
29.30
127,600
(0)
390 1.15
1,744,350
(-59,450)
25.00
346,550
(-1,450)
385 1.60
3,191,450
(-72,500)
19.70
224,750
(0)
380 2.30
4,133,950
(282,750)
16.15
2,347,550
(-15,950)
375 3.25
2,466,450
(56,550)
12.15
1,436,950
(-14,500)
370 4.80
3,703,300
(98,600)
8.70
2,585,350
(-5,800)
365 6.95
2,359,150
(175,450)
5.90
1,990,850
(60,900)
360 9.85
2,209,800
(-60,900)
3.65
4,837,200
(-142,100)
355 13.35
1,950,250
(-5,800)
2.40
2,862,300
(176,900)
350 17.40
1,590,650
(-131,950)
1.40
2,801,400
(-159,500)
345 22.80
294,350
(0)
0.85
1,009,200
(-39,150)
340 26.80
224,750
(1,450)
0.55
917,850
(-65,250)
335 29.55
27,550
(0)
0.35
408,900
(-7,250)
330 34.95
104,400
(-1,450)
0.25
771,400
(-49,300)
325 52.20
0
(0)
0.20
182,700
(-15,950)
320 42.70
18,850
(0)
0.15
333,500
(-26,100)
315 44.15
2,900
(0)
0.25
1,450
(0)
310 81.55
0
(0)
0.05
345,100
(-14,500)
300 90.85
0
(0)
0.05
156,600
(-1,450)