Login

Open Interest
TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 397.00 © Quantsapp Pvt. Ltd. Strikes 3203303403503603703803904004104204304404504600k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.10
92,800
(-10,150)
58.80
139,200
(-56,550)
450 0.05
1,521,050
(36,250)
50.55
408,900
(-143,550)
440 0.10
1,057,050
(-13,050)
39.00
1,203,500
(-10,150)
435 0.15
184,150
(91,350)
40.20
15,950
(0)
430 0.15
681,500
(-88,450)
33.05
432,100
(-17,400)
425 0.20
369,750
(-36,250)
25.55
42,050
(0)
420 0.20
2,067,700
(-245,050)
22.60
996,150
(-113,100)
415 0.30
1,174,500
(-78,300)
18.00
78,300
(-29,000)
410 0.50
2,576,650
(-308,850)
13.20
1,297,750
(-17,400)
405 1.05
2,565,050
(700,350)
8.65
681,500
(134,850)
400 2.40
4,944,500
(-1,023,700)
4.95
2,437,450
(-310,300)
395 4.70
1,722,600
(-261,000)
2.40
1,767,550
(-421,950)
390 8.65
1,706,650
(-449,500)
1.15
3,092,850
(8,700)
385 13.00
667,000
(-348,000)
0.55
1,297,750
(-220,400)
380 18.00
461,100
(-34,800)
0.40
1,471,750
(-163,850)
375 22.35
81,200
(-1,450)
0.35
498,800
(-71,050)
370 29.45
165,300
(-7,250)
0.30
812,000
(47,850)
365 35.35
95,700
(0)
0.25
281,300
(-75,400)
360 37.00
147,900
(-4,350)
0.20
962,800
(-123,250)
355 44.90
60,900
(0)
0.20
182,700
(0)
350 52.50
59,450
(-7,250)
0.10
537,950
(1,450)
345 52.60
17,400
(0)
8.60
0
(0)
340 52.75
7,250
(0)
0.05
303,050
(-1,450)
335 53.80
27,550
(0)
0.00
0
(0)
330 59.85
21,750
(0)
0.05
44,950
(0)
320 82.25
11,600
(0)
0.05
111,650
(-8,700)