Login

Open Interest
TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 348.85 © Quantsapp Pvt. Ltd. Strikes 30032034036038040042044001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
440 0.00
0
(0)
88.00
1,458,700
(-1,450)
420 0.20
4,060,000
(-8,700)
0.00
0
(0)
410 0.25
1,503,650
(-276,950)
60.80
1,319,500
(1,450)
400 0.35
7,325,400
(139,200)
49.15
725,000
(-5,800)
395 0.40
558,250
(-169,650)
35.70
33,350
(0)
390 0.50
3,178,400
(-755,450)
34.10
475,600
(0)
385 0.60
2,172,100
(-47,850)
28.50
511,850
(0)
380 0.90
7,609,600
(-1,410,850)
32.00
800,400
(34,800)
375 1.15
2,583,900
(-635,100)
27.90
524,900
(-11,600)
370 1.60
10,370,400
(-319,000)
22.80
1,563,100
(-142,100)
365 2.20
5,847,850
(-411,800)
18.30
975,850
(-91,350)
360 3.05
6,619,250
(358,150)
14.20
2,585,350
(-564,050)
355 4.35
2,521,550
(751,100)
10.50
1,244,100
(-353,800)
350 6.15
2,607,100
(584,350)
7.35
3,190,000
(-542,300)
345 8.70
1,331,100
(301,600)
4.90
1,635,600
(66,700)
340 12.10
1,493,500
(-337,850)
3.25
2,421,500
(-292,900)
335 15.50
381,350
(-4,350)
2.20
994,700
(-52,200)
330 20.35
336,400
(1,450)
1.45
1,899,500
(359,600)
325 24.65
485,750
(0)
0.95
730,800
(172,550)
320 29.70
69,600
(-1,450)
0.65
916,400
(127,600)
315 48.55
0
(0)
0.45
155,150
(26,100)
310 59.80
171,100
(0)
0.25
926,550
(37,700)
305 60.00
162,400
(0)
0.15
610,450
(-1,450)
300 47.80
10,150
(1,450)
0.15
336,400
(-23,200)
290 77.95
4,350
(0)
0.05
479,950
(0)