Login

TATAPOWER
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 368.60 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204404600k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.15
1,387,800
(-87,750)
89.80
321,300
(0)
450 0.20
3,215,700
(352,350)
81.60
2,246,400
(-1,350)
445 0.40
97,200
(1,350)
72.50
17,550
(0)
440 0.25
808,650
(-20,250)
65.70
306,450
(0)
430 0.35
1,728,000
(5,400)
62.20
1,482,300
(-1,350)
425 0.45
353,700
(5,400)
54.80
48,600
(0)
420 0.55
1,329,750
(14,850)
48.30
730,350
(-5,400)
415 0.70
685,800
(-5,400)
45.60
13,500
(0)
410 0.90
1,221,750
(-255,150)
42.05
523,800
(0)
405 1.25
897,750
(64,800)
37.30
51,300
(12,150)
400 1.70
8,756,100
(-75,600)
33.60
2,451,600
(-5,400)
395 2.25
1,044,900
(16,200)
28.25
195,750
(1,350)
390 2.90
3,769,200
(-71,550)
24.35
715,500
(-10,800)
385 4.00
1,514,700
(-287,550)
20.10
136,350
(0)
380 5.35
4,135,050
(-434,700)
16.55
931,500
(27,000)
375 7.00
2,405,700
(-151,200)
13.25
704,700
(149,850)
370 9.25
3,680,100
(-568,350)
10.45
1,683,450
(-68,850)
365 11.85
1,178,550
(-114,750)
8.05
1,150,200
(259,200)
360 14.85
1,780,650
(-162,000)
6.20
1,755,000
(-329,400)
355 18.30
826,200
(-4,050)
4.65
1,414,800
(-313,200)
350 22.10
854,550
(-20,250)
3.45
2,118,150
(-22,950)
345 29.85
202,500
(-2,700)
2.60
638,550
(-288,900)
340 30.75
244,350
(6,750)
1.95
2,020,950
(-248,400)
335 38.10
48,600
(0)
1.45
553,500
(-112,050)
330 39.70
120,150
(10,800)
1.10
1,073,250
(-187,650)
325 41.00
48,600
(0)
0.85
328,050
(-27,000)
320 48.00
87,750
(-2,700)
0.65
1,039,500
(-99,900)
315 43.35
16,200
(0)
0.55
191,700
(-25,650)
310 112.05
0
(0)
0.45
395,550
(-13,500)
305 0.00
0
(0)
0.30
117,450
(6,750)
300 74.00
14,850
(-1,350)
0.30
996,300
(-55,350)
295 0.00
0
(0)
0.20
218,700
(-20,250)
290 68.00
1,350
(0)
0.25
518,400
(-6,750)
280 0.00
0
(0)
0.20
615,600
(2,700)