Menu

Login

Open Interest
TATAPOWER
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 371.45 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204400k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
450 0.40
1,404,000
(32,400)
78.00
468,450
(0)
440 0.50
2,295,000
(-14,850)
70.00
1,849,500
(-4,050)
430 0.80
1,782,000
(-110,700)
49.00
1,597,050
(0)
425 1.10
346,950
(-22,950)
47.60
59,400
(0)
420 1.45
2,608,200
(-10,800)
54.10
1,345,950
(-17,550)
415 1.85
402,300
(-43,200)
51.70
93,150
(-2,700)
410 2.45
1,826,550
(-64,800)
40.90
984,150
(-10,800)
405 3.20
990,900
(112,050)
40.90
456,300
(-1,350)
400 4.05
5,517,450
(135,000)
32.25
2,369,250
(-4,050)
395 5.05
1,055,700
(60,750)
28.05
693,900
(0)
390 6.45
2,447,550
(101,250)
24.75
1,507,950
(-120,150)
385 7.90
854,550
(380,700)
21.25
569,700
(-56,700)
380 9.65
1,300,050
(98,550)
18.15
2,073,600
(-156,600)
375 11.95
540,000
(63,450)
15.30
572,400
(-52,650)
370 14.35
962,550
(75,600)
12.85
1,385,100
(-56,700)
365 17.20
355,050
(172,800)
10.80
576,450
(180,900)
360 20.45
361,800
(94,500)
9.00
1,008,450
(176,850)
355 24.00
129,600
(35,100)
7.50
166,050
(25,650)
350 27.90
156,600
(6,750)
6.30
1,200,150
(144,450)
345 31.55
82,350
(22,950)
5.15
155,250
(-1,350)
340 35.95
68,850
(13,500)
4.40
684,450
(31,050)
335 33.60
31,050
(31,050)
3.60
147,150
(44,550)
330 42.00
29,700
(5,400)
3.05
741,150
(112,050)
325 0.00
0
(0)
2.50
141,750
(17,550)
320 66.50
28,350
(0)
2.10
684,450
(76,950)
315 0.00
0
(0)
1.80
133,650
(-4,050)
310 0.00
0
(0)
1.45
363,150
(110,700)
305 0.00
0
(0)
1.20
40,500
(31,050)
300 63.00
4,050
(1,350)
1.00
519,750
(66,150)
290 0.00
0
(0)
0.55
28,350
(14,850)
285 0.00
0
(0)
0.65
140,400
(39,150)