Login

TATAPOWER
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 442.90 Strikes 3203403603804004204404604805005200k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
520 0.40
2,673,000
(13,500)
140.50
0
(0)
510 0.50
1,724,625
(-155,250)
76.70
6,750
(0)
500 0.75
7,961,625
(138,375)
68.30
37,125
(0)
495 0.85
452,250
(-13,500)
57.70
10,125
(0)
490 1.00
2,139,750
(57,375)
59.50
43,875
(0)
485 1.25
567,000
(70,875)
54.00
37,125
(0)
480 1.50
4,039,875
(-138,375)
49.60
158,625
(0)
475 1.85
1,488,375
(-30,375)
36.15
54,000
(-3,375)
470 2.40
4,657,500
(182,250)
36.75
371,250
(0)
465 2.90
2,160,000
(-64,125)
25.20
128,250
(0)
460 3.75
5,869,125
(23,625)
20.80
779,625
(-47,250)
455 4.90
2,278,125
(118,125)
15.75
320,625
(3,375)
450 6.35
8,113,500
(-479,250)
13.30
1,825,875
(276,750)
445 8.25
2,234,250
(239,625)
10.30
573,750
(47,250)
440 10.40
5,794,875
(-189,000)
7.45
3,152,250
(445,500)
435 13.05
1,431,000
(-833,625)
5.25
1,188,000
(256,500)
430 16.40
2,561,625
(-435,375)
3.65
3,570,750
(108,000)
425 20.30
958,500
(-70,875)
2.55
2,257,875
(131,625)
420 24.75
1,960,875
(-64,125)
1.80
4,262,625
(50,625)
415 29.10
519,750
(-6,750)
1.30
1,417,500
(-128,250)
410 33.85
1,329,750
(-47,250)
1.00
2,760,750
(-384,750)
405 34.15
435,375
(0)
0.85
732,375
(-104,625)
400 42.55
1,208,250
(-16,875)
0.60
4,802,625
(-10,125)
395 39.60
94,500
(0)
0.55
766,125
(-13,500)
390 50.00
64,125
(0)
0.40
1,879,875
(-583,875)
385 50.00
33,750
(0)
0.30
506,250
(0)
380 56.50
108,000
(0)
0.25
2,109,375
(-3,375)
375 38.50
20,250
(0)
0.20
283,500
(-3,375)
370 40.20
33,750
(0)
0.15
1,120,500
(-57,375)
365 41.30
3,375
(0)
0.10
276,750
(-3,375)
360 77.05
54,000
(0)
0.10
965,250
(-13,500)
355 52.05
0
(0)
0.25
74,250
(0)
350 55.90
60,750
(0)
0.10
1,032,750
(-6,750)
340 0.00
0
(0)
0.15
202,500
(0)
330 0.00
0
(0)
0.10
192,375
(-16,875)
320 0.00
0
(0)
0.10
222,750
(-3,375)