Login

Open Interest
TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 366.75 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204400500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
440 0.10
1,670,400
(1,450)
73.40
2,301,150
(0)
430 0.15
274,050
(-1,450)
62.20
321,900
(0)
425 0.25
13,050
(2,900)
57.70
14,500
(0)
420 0.30
385,700
(31,900)
52.00
700,350
(0)
415 0.40
262,450
(1,450)
38.00
15,950
(0)
410 0.45
919,300
(2,900)
35.80
184,150
(0)
405 0.45
297,250
(0)
39.20
7,250
(0)
400 0.60
6,424,950
(130,500)
33.55
1,245,550
(-1,450)
395 0.75
722,100
(-13,050)
23.95
120,350
(0)
390 0.95
1,641,400
(110,200)
24.50
323,350
(-1,450)
385 1.30
3,553,950
(133,400)
17.00
227,650
(0)
380 1.90
3,941,100
(-313,200)
15.25
2,089,450
(-33,350)
375 2.85
2,688,300
(42,050)
11.45
1,557,300
(-30,450)
370 4.35
3,368,350
(294,350)
7.85
2,823,150
(27,550)
365 6.50
2,008,250
(1,450)
5.10
1,915,450
(-56,550)
360 9.25
2,138,750
(114,550)
3.15
5,043,100
(8,700)
355 13.25
1,882,100
(-2,900)
2.00
3,662,700
(-71,050)
350 17.55
1,281,800
(-59,450)
1.20
2,156,150
(-143,550)
345 21.95
404,550
(-8,700)
0.80
1,012,100
(-36,250)
340 27.10
220,400
(-2,900)
0.50
887,400
(2,900)
335 29.55
27,550
(0)
0.35
390,050
(2,900)
330 37.30
108,750
(4,350)
0.30
578,550
(8,700)
325 52.20
0
(0)
0.25
156,600
(-8,700)
320 49.00
18,850
(0)
0.20
295,800
(-13,050)
315 44.15
2,900
(0)
0.25
1,450
(0)
310 81.55
0
(0)
0.10
229,100
(0)
300 90.85
0
(0)
0.05
145,000
(-1,450)
290 100.40
0
(0)
0.15
2,900
(0)