Login

Open Interest
TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 397.80 © Quantsapp Pvt. Ltd. Strikes 3203303403503603703803904004104204304404504600k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.10
105,850
(0)
63.50
194,300
(1,450)
450 0.10
1,378,950
(34,800)
51.85
556,800
(-1,450)
440 0.15
1,104,900
(-24,650)
39.35
1,332,550
(0)
435 0.20
92,800
(2,900)
40.20
15,950
(0)
430 0.25
761,250
(18,850)
33.05
465,450
(4,350)
425 0.30
485,750
(-27,550)
28.05
44,950
(-2,900)
420 0.50
2,569,400
(-279,850)
22.70
1,441,300
(-29,000)
415 0.80
1,235,400
(-108,750)
17.95
118,900
(-13,050)
410 1.35
2,810,100
(291,450)
13.60
1,322,400
(-8,700)
405 2.40
1,983,600
(111,650)
9.70
501,700
(10,150)
400 4.15
6,249,500
(124,700)
6.40
2,718,750
(43,500)
395 6.55
2,228,650
(168,200)
3.85
2,003,900
(29,000)
390 9.90
2,298,250
(-162,400)
2.15
3,227,700
(-406,000)
385 13.85
1,048,350
(-30,450)
1.30
1,592,100
(-213,150)
380 18.60
482,850
(-4,350)
0.80
1,683,450
(66,700)
375 23.15
75,400
(-15,950)
0.55
684,400
(-7,250)
370 28.30
176,900
(-5,800)
0.45
730,800
(0)
365 36.05
97,150
(0)
0.40
436,450
(-1,450)
360 38.20
152,250
(0)
0.35
1,106,350
(-8,700)
355 38.20
60,900
(0)
0.25
187,050
(-1,450)
350 45.00
66,700
(0)
0.20
552,450
(-36,250)
345 52.60
17,400
(-4,350)
8.60
0
(0)
340 52.75
7,250
(0)
0.10
308,850
(17,400)
335 53.80
27,550
(0)
0.00
0
(0)
330 59.85
21,750
(0)
0.05
43,500
(0)
320 72.55
15,950
(0)
0.10
113,100
(14,500)