Login

TATAPOWER
LOT1450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 434.65 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404604805000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.05
13,050
(0)
144.85
0
(0)
490 0.05
142,100
(-7,250)
51.70
4,350
(0)
480 0.15
168,200
(-63,800)
125.35
0
(0)
475 0.05
23,200
(0)
39.70
1,450
(0)
470 0.15
691,650
(-324,800)
36.00
0
(0)
465 0.15
44,950
(-10,150)
85.00
0
(0)
462.5 0.00
304,500
(-23,200)
0.00
0
(0)
460 0.20
1,534,100
(-46,400)
27.95
633,650
(0)
455 0.25
327,700
(-107,300)
23.00
7,250
(-1,450)
452.5 0.00
395,850
(-4,350)
0.00
0
(0)
450 0.55
2,019,850
(-433,550)
15.85
253,750
(-198,650)
447.5 0.00
127,600
(-4,350)
0.00
0
(0)
445 1.10
955,550
(-62,350)
11.55
201,550
(-24,650)
442.5 0.00
181,250
(-27,550)
0.00
0
(0)
440 2.15
2,427,300
(-247,950)
7.55
424,850
(-62,350)
437.5 0.00
203,000
(-158,050)
0.00
0
(0)
435 3.85
1,255,700
(-268,250)
4.25
746,750
(-120,350)
432.5 0.00
198,650
(-152,250)
0.00
0
(0)
430 6.70
1,203,500
(-701,800)
2.00
1,277,450
(-633,650)
427.5 0.00
189,950
(-84,100)
0.00
0
(0)
425 10.65
565,500
(-343,650)
1.05
1,007,750
(91,350)
422.5 12.85
105,850
(-160,950)
0.80
236,350
(-10,150)
420 15.30
1,232,500
(-440,800)
0.60
1,009,200
(-435,000)
417.5 12.20
110,200
(-17,400)
0.50
214,600
(31,900)
415 19.45
342,200
(-213,150)
0.45
1,468,850
(-110,200)
412.5 27.75
387,150
(0)
0.35
343,650
(18,850)
410 25.15
752,550
(-65,250)
0.30
813,450
(-179,800)
407.5 29.05
333,500
(0)
0.25
259,550
(-5,800)
405 29.55
226,200
(-337,850)
0.20
387,150
(-17,400)
402.5 25.95
804,750
(0)
0.25
745,300
(-55,100)
400 34.00
1,364,450
(-72,500)
0.15
1,948,800
(-87,000)
397.5 35.15
536,500
(0)
0.15
421,950
(-18,850)
395 40.70
774,300
(-171,100)
0.15
675,700
(-39,150)
392.5 38.70
324,800
(0)
0.15
397,300
(-160,950)
390 45.35
943,950
(-24,650)
0.15
1,518,150
(-24,650)
387.5 40.65
184,150
(0)
0.25
220,400
(0)
385 45.00
416,150
(-2,900)
0.20
350,900
(0)
382.5 46.25
307,400
(0)
0.15
162,400
(0)
380 54.60
613,350
(-10,150)
0.15
865,650
(-30,450)
377.5 40.25
120,350
(0)
0.20
149,350
(-4,350)
375 58.00
143,550
(0)
0.15
201,550
(0)
372.5 28.05
72,500
(0)
0.10
220,400
(-39,150)
370 60.00
271,150
(-2,900)
0.10
1,135,350
(27,550)
365 71.00
14,500
(0)
0.05
60,900
(1,450)
360 72.80
105,850
(0)
0.05
513,300
(-27,550)
357.5 76.75
5,800
(0)
0.75
29,000
(0)
355 19.95
0
(0)
0.10
58,000
(0)
350 81.05
97,150
(0)
0.05
324,800
(-31,900)
345 24.80
0
(0)
0.05
92,800
(-1,450)
340 90.60
66,700
(-11,600)
0.05
97,150
(-15,950)
335 0.00
0
(0)
0.10
33,350
(-1,450)
330 86.75
10,150
(0)
0.05
188,500
(1,450)
325 0.00
0
(0)
0.05
162,400
(0)
320 117.85
1,450
(0)
0.05
105,850
(-1,450)
310 127.50
14,500
(0)
0.00
0
(0)
300 0.00
0
(0)
0.05
114,550
(-13,050)