Menu

Login

Open Interest
TATAMOTORS
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 692.25 © Quantsapp Pvt. Ltd. Strikes 5806006206406606807007207407607808008208400k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
840 0.40
420,800
(23,200)
146.40
1,163,200
(22,400)
820 0.60
569,600
(12,800)
125.50
84,800
(800)
810 0.75
259,200
(52,800)
129.00
1,600
(0)
800 1.05
3,579,200
(328,800)
107.00
1,368,000
(-16,800)
790 1.30
268,800
(32,000)
99.00
107,200
(4,800)
780 1.75
928,800
(22,400)
88.55
251,200
(16,800)
770 2.40
526,400
(15,200)
79.65
62,400
(3,200)
760 3.25
804,800
(37,600)
70.25
158,400
(8,000)
750 4.40
3,579,200
(351,200)
61.30
479,200
(13,600)
740 5.80
1,524,000
(136,800)
52.95
256,800
(8,000)
730 7.70
1,423,200
(77,600)
44.95
293,600
(10,400)
720 10.30
2,577,600
(105,600)
37.85
848,800
(41,600)
710 13.55
1,316,800
(43,200)
30.65
392,800
(-9,600)
700 17.60
5,097,600
(268,800)
24.85
2,884,000
(273,600)
690 22.15
2,622,400
(328,000)
19.55
2,094,400
(197,600)
680 27.55
2,995,200
(-58,400)
14.90
3,334,400
(114,400)
670 33.70
872,800
(-19,200)
11.20
1,430,400
(54,400)
660 40.55
356,000
(-800)
8.05
1,020,000
(-18,400)
650 48.10
379,200
(8,000)
5.70
2,408,800
(405,600)
640 56.15
127,200
(-2,400)
4.05
1,108,800
(13,600)
630 64.70
110,400
(800)
2.85
769,600
(-194,400)
620 74.50
87,200
(5,600)
1.95
658,400
(-11,200)
610 83.75
78,400
(0)
1.45
312,800
(-20,800)
600 93.00
184,800
(35,200)
1.05
2,304,000
(34,400)
590 101.00
92,800
(0)
0.70
625,600
(168,000)
580 106.00
800
(0)
0.60
198,400
(0)
570 116.40
135,200
(0)
0.50
300,000
(-11,200)