Menu

Login

Open Interest
TATAMOTORS
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 709.35 © Quantsapp Pvt. Ltd. Strikes 5005506006507007508000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
840 1.30
1,350,250
(147,950)
130.70
1,100,550
(4,950)
800 3.60
3,709,200
(762,850)
93.20
954,250
(-15,400)
780 5.85
1,210,000
(246,950)
75.55
161,150
(24,750)
770 7.45
453,200
(202,950)
68.85
37,400
(27,500)
760 9.45
1,431,650
(-8,800)
59.60
231,000
(0)
750 11.95
1,724,250
(729,300)
52.20
220,550
(84,700)
740 14.95
2,331,450
(768,350)
45.00
355,300
(67,650)
730 18.50
1,206,150
(289,300)
38.50
179,850
(41,250)
720 22.65
2,560,800
(454,850)
33.05
600,050
(287,100)
710 27.60
1,834,250
(802,450)
28.05
878,900
(555,500)
700 32.95
4,524,300
(-978,450)
23.65
3,051,400
(1,184,150)
690 39.10
899,250
(-520,850)
19.90
1,359,050
(606,100)
680 46.15
1,955,250
(-579,700)
16.65
1,821,600
(355,300)
670 53.40
1,164,900
(-769,450)
14.05
1,824,350
(195,800)
660 61.00
1,309,000
(-290,950)
11.60
1,876,050
(390,500)
650 69.25
1,615,350
(-447,150)
9.75
3,624,500
(512,050)
640 77.65
983,950
(-66,000)
8.25
1,982,750
(220,000)
630 85.30
478,500
(2,200)
6.85
1,581,800
(278,850)
620 95.30
443,850
(-25,300)
5.85
1,070,300
(97,350)
610 102.40
139,150
(-2,200)
4.90
731,500
(72,600)
600 112.10
478,500
(-12,100)
4.15
2,936,450
(587,400)
590 122.75
166,650
(-1,650)
3.45
450,450
(34,100)
580 132.50
231,000
(-1,650)
2.90
803,550
(51,150)
570 139.90
37,950
(0)
2.45
441,100
(6,600)
560 149.30
39,600
(550)
1.95
370,700
(58,850)
550 161.65
70,400
(-12,100)
1.80
689,150
(51,700)
540 164.10
49,500
(0)
1.45
358,600
(28,600)
530 0.00
0
(0)
1.20
187,550
(-10,450)
520 185.75
26,400
(-550)
1.00
287,100
(-29,700)
510 0.00
0
(0)
0.85
141,900
(-550)
500 210.00
91,300
(1,100)
0.85
806,850
(31,350)
490 212.45
14,300
(2,200)
0.60
321,200
(-24,200)
480 0.00
0
(0)
0.50
258,500
(6,050)
470 0.00
0
(0)
0.40
806,850
(-6,600)