Menu

Login

Open Interest
TATAMOTORS
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 658.40 © Quantsapp Pvt. Ltd. Strikes 5005506006507007508000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
840 0.65
947,100
(254,100)
177.80
1,142,350
(-4,400)
800 1.60
1,626,350
(7,150)
141.10
957,000
(33,000)
780 2.35
567,600
(114,400)
122.40
88,550
(1,100)
760 3.55
920,700
(68,750)
103.35
153,450
(24,750)
740 5.60
851,950
(72,050)
86.10
295,900
(43,450)
730 7.05
557,150
(53,350)
77.20
242,550
(202,950)
720 8.80
1,131,350
(-33,000)
69.45
193,600
(40,700)
710 10.95
468,050
(-7,700)
61.05
161,150
(2,750)
700 13.55
3,070,100
(121,000)
53.85
1,094,500
(34,100)
690 16.65
730,950
(145,750)
47.55
496,650
(78,650)
680 20.20
1,672,000
(309,650)
41.15
746,350
(53,350)
670 24.20
1,746,250
(362,450)
35.20
1,268,850
(124,300)
660 29.05
1,441,550
(345,400)
29.90
1,459,150
(289,850)
650 34.00
1,682,450
(-122,100)
25.25
1,981,650
(298,650)
640 39.60
942,700
(-33,000)
21.15
1,070,850
(87,450)
630 46.00
591,250
(-12,650)
17.35
999,350
(48,950)
620 52.70
524,150
(36,850)
14.15
905,300
(91,850)
610 59.90
129,250
(7,150)
11.70
433,950
(47,300)
600 68.00
484,000
(57,750)
9.65
1,581,250
(207,900)
590 77.80
99,000
(3,850)
7.85
411,400
(11,550)
580 84.35
156,200
(56,650)
6.45
685,300
(-35,200)
570 94.35
29,700
(0)
5.15
422,950
(-2,200)
560 100.00
33,000
(-550)
4.05
283,800
(39,600)
550 111.35
54,450
(8,800)
3.25
448,800
(30,800)
540 130.55
48,950
(0)
2.70
232,650
(33,000)
530 147.35
0
(0)
2.05
168,300
(28,050)
520 146.50
27,500
(0)
1.65
332,200
(88,550)
510 166.05
0
(0)
1.35
143,550
(100,100)
500 162.00
89,650
(7,150)
1.20
534,600
(50,600)
490 128.00
8,800
(0)
1.05
20,900
(3,300)
480 178.65
0
(0)
0.85
28,050
(12,100)
470 204.70
0
(0)
0.65
442,200
(326,700)