Menu

Login

Open Interest
TATAMOTORS
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 776.55 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0501,1001,1501,2000k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,200 0.20
319,550
(-92,400)
411.00
75,900
(0)
1,180 0.00
0
(0)
359.00
1,100
(0)
1,160 0.15
26,400
(0)
0.00
0
(0)
1,140 0.25
69,300
(0)
295.00
8,250
(0)
1,120 0.25
15,400
(0)
330.00
15,950
(0)
1,100 0.25
930,050
(-12,650)
318.50
437,250
(-10,450)
1,090 0.10
11,550
(0)
245.00
5,500
(0)
1,080 0.10
31,350
(0)
285.00
26,400
(0)
1,070 0.20
27,500
(0)
235.00
4,400
(0)
1,060 0.20
84,150
(-1,100)
232.00
4,950
(0)
1,050 0.25
641,850
(-26,400)
273.85
271,150
(-7,150)
1,040 0.30
229,350
(-55,000)
245.00
22,550
(0)
1,030 0.25
160,050
(-7,150)
190.00
31,900
(0)
1,020 0.15
255,200
(-34,100)
235.00
81,400
(-4,950)
1,010 0.25
161,700
(-35,750)
201.00
80,850
(0)
1,000 0.35
3,912,150
(45,650)
224.80
840,950
(-11,000)
990 0.35
243,650
(-12,100)
152.00
97,350
(0)
980 0.35
464,200
(-1,650)
204.15
118,250
(-2,200)
970 0.25
254,100
(-18,150)
181.05
228,800
(0)
960 0.35
496,650
(-5,500)
183.20
319,550
(-4,400)
950 0.40
2,149,400
(-74,250)
172.00
363,000
(3,850)
940 0.45
785,950
(-14,850)
160.85
343,750
(-2,200)
930 0.45
705,100
(-36,850)
144.00
205,700
(-550)
920 0.50
1,616,450
(-113,850)
142.80
793,650
(-12,650)
910 0.55
1,043,900
(114,400)
134.95
193,050
(-550)
900 0.60
8,535,450
(331,650)
123.05
1,551,550
(-33,550)
890 0.70
1,109,900
(61,600)
111.30
275,000
(-8,800)
880 0.75
1,989,900
(83,050)
103.00
592,900
(-7,150)
870 0.90
1,628,000
(-39,050)
94.00
313,500
(-6,600)
860 1.10
3,427,050
(-22,550)
83.75
833,250
(-17,600)
850 1.40
6,733,650
(647,350)
74.45
1,548,250
(-39,050)
840 1.85
4,725,050
(346,500)
65.30
1,059,850
(-37,400)
830 2.45
3,813,700
(167,750)
55.95
782,650
(-36,850)
820 3.25
3,691,050
(312,950)
46.50
777,700
(-78,100)
810 4.50
2,588,850
(298,100)
37.95
517,550
(-26,400)
800 6.60
5,632,000
(1,317,800)
29.85
2,216,500
(-977,350)
790 9.35
2,112,000
(531,300)
22.70
1,145,650
(-95,150)
780 13.55
1,808,400
(756,800)
17.05
1,753,950
(-75,900)
770 18.70
581,900
(351,450)
12.30
1,241,350
(231,000)
760 25.40
295,350
(165,550)
8.65
1,172,050
(81,400)
750 32.80
215,050
(73,700)
6.15
1,939,300
(-11,000)
740 41.30
37,950
(9,900)
4.35
1,222,650
(49,500)
730 49.95
8,250
(5,500)
3.10
809,050
(31,350)
720 60.20
4,950
(550)
2.30
881,100
(11,000)
710 81.20
3,300
(0)
1.70
207,900
(11,000)
700 77.00
103,950
(40,150)
1.30
2,079,550
(52,250)
680 454.00
0
(0)
0.65
936,650
(66,550)
660 311.70
0
(0)
0.55
106,150
(16,500)