Menu

Login

Open Interest
TATAMOTORS
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 705.50 © Quantsapp Pvt. Ltd. Strikes 5005506006507007508000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
840 1.20
1,361,250
(158,950)
133.00
1,099,450
(3,850)
800 3.50
3,236,200
(289,850)
96.80
944,900
(-24,750)
780 5.65
1,051,600
(88,550)
80.05
143,000
(6,600)
770 7.25
345,400
(95,150)
70.60
31,350
(21,450)
760 9.25
1,346,950
(-93,500)
62.05
229,900
(-1,100)
750 11.40
1,544,400
(549,450)
55.90
187,000
(51,150)
740 14.40
1,696,750
(133,650)
48.55
331,650
(44,000)
730 17.55
1,093,950
(177,100)
41.85
198,000
(59,400)
720 21.60
2,608,650
(502,700)
36.20
444,400
(131,450)
710 26.20
1,846,350
(814,550)
31.10
616,000
(292,600)
700 31.50
4,945,050
(-557,700)
26.10
3,017,300
(1,150,050)
690 37.15
1,078,000
(-342,100)
22.20
1,404,150
(651,200)
680 44.00
2,108,700
(-426,250)
18.60
1,950,300
(484,000)
670 50.65
1,374,450
(-559,900)
15.60
1,995,400
(366,850)
660 58.60
1,451,450
(-148,500)
12.95
1,823,250
(337,700)
650 65.95
1,821,050
(-241,450)
10.85
3,667,950
(555,500)
640 74.70
1,044,450
(-5,500)
9.00
1,919,500
(156,750)
630 83.35
495,550
(19,250)
7.55
1,533,400
(230,450)
620 93.00
451,550
(-17,600)
6.20
1,093,950
(121,000)
610 96.05
138,600
(-2,750)
5.00
735,900
(77,000)
600 112.00
488,950
(-1,650)
4.45
2,790,700
(441,650)
590 117.00
167,750
(-550)
3.60
480,700
(64,350)
580 123.10
232,650
(0)
3.05
779,350
(26,950)
570 134.15
37,950
(0)
2.65
442,200
(7,700)
560 124.60
39,050
(0)
2.20
304,150
(-7,700)
550 157.90
85,250
(2,750)
1.95
606,650
(-30,800)
540 164.10
49,500
(0)
1.55
358,050
(28,050)
530 0.00
0
(0)
1.30
196,350
(-1,650)
520 185.75
26,950
(0)
1.10
298,100
(-18,700)
510 0.00
0
(0)
0.95
140,800
(-1,650)
500 184.10
90,200
(0)
0.90
793,100
(17,600)
490 212.45
14,300
(2,200)
0.70
337,150
(-8,250)
480 0.00
0
(0)
0.50
273,350
(20,900)
470 0.00
0
(0)
0.40
795,300
(-18,150)