Login

Open Interest
TATAELXSI
LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,448.50 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6004,8005,0005,2005,400010k20k30k40k50k60k70k80k90k100k110k120k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,400 4.90
2,600
(-800)
979.45
12,600
(0)
5,300 6.70
12,100
(1,200)
1,120.00
900
(0)
5,200 8.50
8,000
(1,100)
855.00
800
(0)
5,100 13.95
100
(100)
700.00
2,300
(300)
5,050 16.55
13,500
(-200)
650.25
800
(0)
5,000 20.15
123,600
(1,200)
566.70
11,000
(0)
4,950 30.35
20,900
(-200)
760.00
200
(0)
4,900 29.65
24,900
(11,600)
806.00
600
(0)
4,850 36.25
2,000
(-2,000)
462.80
0
(0)
4,800 44.05
40,400
(3,400)
401.45
5,200
(400)
4,750 52.00
4,100
(100)
397.35
0
(0)
4,700 64.30
41,700
(3,900)
353.90
7,500
(0)
4,650 78.45
4,900
(1,300)
336.85
0
(0)
4,600 92.90
58,000
(6,500)
264.40
7,400
(-100)
4,550 111.60
9,900
(4,000)
209.75
2,300
(0)
4,500 132.45
63,000
(13,200)
181.85
24,900
(4,300)
4,450 155.65
31,300
(-2,900)
155.55
30,500
(-8,500)
4,400 181.40
41,600
(4,600)
133.10
50,400
(12,200)
4,350 213.45
6,700
(-300)
112.30
10,100
(0)
4,300 243.65
28,900
(-1,400)
95.80
39,600
(4,000)
4,250 262.20
7,400
(0)
79.55
16,700
(3,100)
4,200 316.00
33,500
(-200)
65.60
51,900
(2,800)
4,150 355.90
8,200
(0)
53.20
13,200
(-1,400)
4,100 398.00
20,900
(-200)
44.75
23,800
(-400)
4,050 320.50
1,500
(0)
36.05
6,700
(-200)
4,000 477.70
13,100
(-500)
30.10
55,600
(-700)
3,950 383.25
1,100
(0)
29.45
4,500
(200)
3,900 558.55
5,000
(0)
21.40
10,200
(-3,000)
3,850 626.40
600
(0)
61.25
0
(0)
3,800 660.00
1,000
(0)
13.60
30,300
(-300)
3,750 400.10
1,300
(0)
33.85
0
(0)
3,700 411.95
1,000
(0)
9.45
15,200
(1,600)
3,600 570.75
1,000
(0)
8.30
400
(0)
3,500 1,526.55
0
(0)
7.00
4,400
(0)
3,400 778.00
100
(0)
3.40
700
(0)
3,300 0.00
0
(0)
1.80
0
(-400)
3,200 1,147.05
600
(0)
1.55
10,700
(3,400)