Login

TATAELXSI
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,314.50 © Quantsapp Pvt. Ltd. Strikes 2,8003,0003,2003,4003,6003,8004,0004,2004,400050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,400 0.70
3,375
(-250)
1,053.15
23,000
(-11,500)
4,300 1.40
10,375
(0)
651.90
2,375
(0)
4,200 1.00
26,625
(-4,125)
670.00
3,875
(0)
4,100 1.40
32,750
(-3,250)
560.00
625
(0)
4,050 1.40
7,375
(-125)
515.70
0
(0)
4,000 1.75
282,000
(-77,125)
684.05
19,625
(750)
3,950 2.00
8,125
(-125)
440.60
0
(0)
3,900 2.25
55,875
(6,500)
577.50
4,250
(0)
3,850 2.45
26,500
(-7,875)
371.85
1,375
(0)
3,800 3.10
273,625
(3,500)
400.00
74,125
(0)
3,750 3.60
53,250
(-3,500)
371.90
8,625
(0)
3,700 5.00
297,375
(47,000)
379.35
72,250
(-500)
3,650 5.65
75,125
(-5,125)
342.05
17,625
(-375)
3,600 8.00
195,250
(10,500)
293.30
56,250
(-3,125)
3,550 11.20
43,375
(8,875)
248.35
18,625
(-1,625)
3,500 15.75
192,875
(-66,250)
197.30
72,875
(-3,000)
3,450 23.00
50,625
(9,625)
154.90
25,875
(-1,500)
3,400 35.10
150,250
(44,500)
110.40
97,500
(-11,750)
3,350 50.95
41,375
(16,875)
78.65
46,750
(12,375)
3,300 72.25
32,625
(11,125)
51.80
84,125
(20,000)
3,250 110.50
1,000
(375)
34.05
29,375
(625)
3,200 131.70
2,375
(1,625)
20.25
114,375
(-500)
3,150 214.35
500
(0)
11.30
55,625
(36,250)
3,100 300.00
625
(0)
6.80
15,625
(625)
3,050 263.65
1,000
(1,000)
4.35
5,500
(-875)
3,000 900.95
0
(0)
3.40
16,375
(1,500)
2,950 688.90
0
(0)
3.40
875
(0)
2,900 990.80
0
(0)
1.15
4,125
(-375)
2,800 1,083.15
0
(0)
1.05
3,625
(-250)