Login

Open Interest
TATAELXSI
LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,149.40 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,200020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,300 5.50
1,700
(0)
1,170.00
10,900
(0)
5,200 5.90
17,900
(200)
1,011.35
7,200
(0)
5,100 9.00
3,600
(-100)
955.00
700
(0)
5,050 9.45
2,900
(0)
865.75
200
(0)
5,000 10.35
266,000
(4,700)
822.00
15,900
(100)
4,950 12.20
5,200
(0)
0.00
0
(0)
4,900 13.95
14,400
(300)
721.85
3,500
(0)
4,850 17.05
6,800
(0)
674.25
200
(0)
4,800 19.20
67,300
(-3,700)
665.50
9,400
(1,000)
4,750 21.75
14,000
(-800)
0.00
0
(0)
4,700 27.25
62,600
(4,100)
540.55
5,800
(0)
4,650 31.50
700
(300)
540.40
1,300
(0)
4,600 37.50
105,300
(-100)
464.00
6,500
(0)
4,550 43.90
800
(600)
450.00
100
(0)
4,500 53.40
210,200
(20,500)
401.00
20,700
(-100)
4,450 61.40
17,000
(600)
356.75
1,000
(0)
4,400 74.45
95,600
(4,000)
321.15
21,600
(-1,800)
4,350 85.95
15,600
(-200)
292.65
1,600
(0)
4,300 101.05
66,500
(11,700)
250.15
33,900
(2,800)
4,250 116.75
44,800
(7,000)
211.05
8,300
(0)
4,200 137.50
91,400
(10,300)
183.75
70,300
(-1,000)
4,150 160.40
27,600
(10,400)
156.00
27,200
(3,600)
4,100 187.00
34,900
(10,300)
132.25
47,800
(5,600)
4,050 211.90
5,500
(4,100)
111.30
9,300
(4,900)
4,000 242.75
24,900
(800)
93.05
57,100
(5,600)
3,950 272.35
0
(0)
76.75
17,100
(7,200)
3,900 332.00
1,000
(0)
61.15
32,300
(1,500)
3,850 364.50
300
(0)
50.65
8,100
(2,300)
3,800 415.00
100
(0)
40.90
68,900
(14,300)
3,750 388.05
0
(0)
43.10
200
(0)
3,700 480.00
600
(100)
26.95
10,200
(1,700)
3,600 550.00
100
(0)
17.75
18,900
(400)
3,500 650.00
800
(100)
12.05
29,700
(1,100)