Login

TATAELXSI
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,793.20 © Quantsapp Pvt. Ltd. Strikes 2,8003,0003,2003,4003,6003,8004,0004,2004,4004,600050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,700 2.50
14,500
(-125)
862.15
31,750
(0)
4,400 6.00
43,750
(2,000)
664.30
9,250
(0)
4,300 8.40
31,250
(2,750)
531.30
6,500
(0)
4,200 13.35
48,500
(1,625)
446.15
6,625
(0)
4,150 17.15
11,250
(3,625)
402.40
0
(0)
4,100 21.85
80,375
(29,750)
325.10
2,500
(-500)
4,050 28.50
14,625
(2,625)
533.75
125
(0)
4,000 37.25
374,625
(62,500)
241.00
53,000
(-250)
3,950 48.30
27,000
(13,625)
441.55
0
(0)
3,900 61.20
70,875
(15,250)
150.20
4,000
(-1,375)
3,850 78.40
28,000
(11,625)
130.75
6,750
(1,000)
3,800 98.90
189,250
(35,250)
105.65
62,375
(20,625)
3,750 124.15
32,000
(-8,125)
80.75
17,375
(-6,250)
3,700 154.30
75,500
(-36,125)
60.20
83,625
(11,125)
3,650 187.00
34,125
(-500)
45.00
36,375
(10,625)
3,600 225.20
85,500
(-3,625)
32.90
84,375
(-5,250)
3,550 281.70
19,500
(0)
23.30
10,750
(-6,375)
3,500 307.00
65,375
(-500)
17.25
76,125
(-14,250)
3,450 395.40
22,375
(-125)
13.20
22,625
(4,500)
3,400 402.00
20,250
(-125)
9.20
44,250
(-4,000)
3,350 406.00
44,875
(0)
7.85
17,250
(-3,375)
3,300 495.00
8,500
(0)
5.75
26,750
(-3,125)
3,250 459.85
2,625
(0)
4.90
5,375
(-500)
3,200 565.00
5,750
(0)
4.45
48,625
(-2,125)
3,150 625.00
500
(0)
3.60
3,500
(0)
3,100 572.25
3,375
(0)
3.10
11,000
(1,625)
3,050 0.00
0
(0)
12.35
125
(0)
3,000 770.00
2,500
(0)
2.65
16,375
(125)
2,900 0.00
0
(0)
1.80
7,125
(500)
2,800 0.00
0
(0)
1.70
1,500
(0)