Login

Open Interest
TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,140.60 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 0.70
286,550
(100,650)
113.45
0
(0)
1,220 1.45
250,800
(196,900)
100.25
0
(0)
1,210 2.00
85,800
(64,350)
136.35
0
(0)
1,200 2.80
855,250
(-22,550)
62.80
31,900
(4,950)
1,190 3.85
135,300
(74,800)
53.45
4,400
(1,650)
1,180 5.25
273,350
(122,650)
77.30
550
(0)
1,170 7.25
300,300
(224,400)
36.80
9,900
(9,350)
1,160 10.00
397,100
(278,850)
29.75
29,150
(15,400)
1,150 13.65
330,550
(-127,600)
22.90
71,500
(61,600)
1,140 18.15
389,400
(103,400)
17.80
174,900
(163,350)
1,130 23.55
368,500
(25,300)
13.30
361,350
(352,000)
1,120 29.70
244,200
(-58,850)
9.55
377,850
(335,500)
1,110 36.70
174,350
(-165,000)
6.65
153,450
(111,100)
1,100 44.75
419,100
(-492,250)
4.65
484,000
(201,850)
1,090 53.30
108,900
(-62,150)
3.15
333,850
(212,300)
1,080 62.10
149,600
(-23,100)
2.20
294,800
(83,600)
1,070 72.15
86,350
(-22,000)
1.55
332,200
(112,200)
1,060 81.10
23,650
(-23,100)
1.20
189,200
(-24,200)
1,050 88.95
24,200
(-2,750)
0.95
94,050
(-30,800)
1,040 101.30
8,250
(-550)
0.70
112,750
(-1,100)
1,030 76.45
3,300
(0)
0.55
99,550
(-14,300)
1,020 111.75
8,800
(0)
0.50
64,900
(-6,050)
1,010 86.55
9,900
(0)
0.40
48,950
(-19,250)
1,000 139.00
14,850
(550)
0.30
203,500
(-28,050)
990 91.65
2,200
(0)
0.30
122,650
(-4,400)
980 190.55
0
(0)
0.20
191,950
(-8,800)
970 123.35
0
(0)
0.10
403,700
(-6,050)
960 207.80
0
(0)
0.30
5,500
(0)
950 140.80
1,100
(0)
0.20
10,450
(0)
940 225.55
0
(0)
0.15
136,950
(0)
900 262.35
0
(0)
0.50
2,200
(0)