Login

Open Interest
TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,168.10 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3500k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 0.15
42,900
(0)
165.20
550
(0)
1,340 0.15
154,550
(-1,650)
152.60
550
(0)
1,320 0.30
282,700
(0)
183.45
0
(0)
1,310 0.40
6,050
(0)
0.00
0
(0)
1,300 0.50
146,850
(5,500)
119.00
1,100
(0)
1,290 0.40
17,600
(0)
112.25
1,100
(0)
1,280 0.75
407,550
(-3,300)
95.00
550
(0)
1,270 1.15
96,800
(-18,700)
108.65
0
(0)
1,260 1.40
84,150
(550)
114.75
1,650
(0)
1,250 2.05
194,150
(-91,300)
93.95
0
(0)
1,240 2.80
243,100
(-13,200)
69.70
149,600
(0)
1,230 3.70
173,250
(-550)
53.05
6,050
(0)
1,220 5.05
218,350
(1,650)
47.75
2,750
(0)
1,210 6.85
86,350
(-9,350)
67.75
0
(0)
1,200 9.40
1,176,450
(-50,600)
42.20
118,250
(-9,350)
1,190 12.40
177,100
(-7,150)
56.15
64,350
(0)
1,180 15.60
457,600
(-25,850)
27.45
169,950
(550)
1,170 20.20
184,250
(-24,750)
21.20
200,750
(-10,450)
1,160 24.95
112,200
(14,300)
16.60
121,000
(14,300)
1,150 30.85
151,250
(-26,400)
12.65
156,750
(5,500)
1,140 37.55
105,050
(-8,250)
9.30
258,500
(1,650)
1,130 35.30
5,500
(0)
6.85
103,400
(6,600)
1,120 51.70
3,850
(-550)
4.85
129,800
(7,150)
1,110 84.50
1,100
(0)
3.75
81,400
(5,500)
1,100 68.75
102,300
(-4,950)
2.45
185,900
(1,650)
1,090 107.40
0
(0)
1.70
71,500
(1,100)
1,080 90.00
550
(0)
1.15
124,850
(-14,850)
1,070 122.75
0
(0)
0.75
364,100
(-4,950)
1,060 110.95
0
(0)
0.65
68,200
(0)
1,050 139.00
0
(0)
0.35
184,250
(-1,100)
1,040 125.20
0
(0)
0.35
44,550
(4,950)
1,030 156.05
0
(0)
0.35
1,650
(0)
1,020 140.25
0
(0)
0.15
8,250
(6,600)
1,000 175.25
2,200
(0)
0.25
2,200
(0)