Menu

Login

Open Interest
TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,103.10 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3000k50k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,300 0.50
169,400
(2,750)
195.00
1,100
(550)
1,280 0.65
59,950
(-12,100)
132.30
0
(0)
1,260 1.10
57,750
(6,050)
153.60
10,450
(0)
1,250 1.35
97,900
(68,750)
0.00
0
(0)
1,240 1.65
101,200
(55,550)
105.35
0
(0)
1,230 2.20
17,600
(17,600)
125.20
0
(0)
1,220 2.75
55,000
(29,150)
92.95
0
(0)
1,210 3.45
26,950
(23,100)
110.05
0
(0)
1,200 4.30
201,300
(40,700)
102.20
14,850
(6,600)
1,190 5.45
23,650
(7,700)
84.30
3,300
(2,200)
1,180 6.60
74,250
(47,850)
61.05
1,100
(0)
1,170 8.30
83,050
(29,150)
74.55
12,650
(3,300)
1,160 10.30
58,300
(-1,100)
66.45
13,750
(550)
1,150 12.60
194,150
(68,750)
57.90
66,550
(-1,100)
1,140 15.40
148,500
(69,850)
51.35
68,200
(3,850)
1,130 18.75
311,300
(52,800)
45.10
102,850
(-2,200)
1,120 22.55
171,600
(61,050)
38.75
83,050
(-17,600)
1,110 26.85
110,550
(106,150)
32.80
35,200
(550)
1,100 31.60
298,100
(206,800)
28.00
218,900
(72,050)
1,090 36.95
55,550
(45,100)
23.30
83,600
(52,250)
1,080 42.75
36,850
(30,250)
19.15
70,950
(39,600)
1,070 49.00
4,400
(4,400)
15.95
46,200
(23,650)
1,060 56.00
4,950
(3,850)
13.00
49,500
(0)
1,050 48.00
550
(0)
10.40
117,700
(51,150)
1,040 159.45
0
(0)
8.30
63,250
(23,650)
1,030 81.80
550
(550)
6.80
73,700
(56,650)
1,020 175.00
0
(0)
5.30
97,350
(70,400)
1,010 125.30
0
(0)
4.15
50,600
(49,500)
1,000 107.20
53,350
(16,500)
3.15
124,300
(61,600)
990 0.00
0
(0)
2.35
279,950
(35,200)
980 101.10
23,650
(0)
1.85
114,950
(17,050)
970 0.00
0
(0)
1.50
112,200
(6,600)
960 225.40
0
(0)
1.15
65,450
(42,350)
940 0.00
0
(0)
1.00
16,500
(12,650)