Login

Open Interest
TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,192.20 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4000100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,440 0.00
0
(0)
190.45
550
(0)
1,400 0.45
2,750
(-550)
0.00
0
(0)
1,370 3.05
6,600
(0)
0.00
0
(0)
1,360 1.10
36,850
(25,850)
322.30
0
(0)
1,350 1.30
60,500
(12,650)
0.00
0
(0)
1,340 1.55
718,300
(364,650)
279.90
0
(0)
1,320 2.65
56,100
(-11,550)
96.50
3,300
(0)
1,310 6.00
1,650
(0)
104.10
2,750
(0)
1,300 4.35
1,004,850
(77,550)
111.50
5,500
(0)
1,280 7.15
85,800
(35,750)
97.90
2,750
(0)
1,270 8.65
11,550
(11,550)
86.75
1,100
(0)
1,260 9.35
62,150
(13,200)
227.95
0
(0)
1,250 11.10
227,700
(56,100)
67.45
69,850
(2,750)
1,240 13.75
245,850
(8,250)
57.00
55,000
(-550)
1,230 18.15
47,300
(16,500)
46.50
28,600
(28,050)
1,220 21.15
134,750
(36,850)
45.50
80,850
(5,500)
1,210 26.10
117,150
(26,950)
35.75
51,150
(550)
1,200 28.85
424,600
(-12,100)
31.65
231,550
(-13,750)
1,190 32.50
44,550
(0)
26.20
95,700
(-15,400)
1,180 36.90
34,650
(3,850)
22.00
44,550
(0)
1,170 43.80
6,050
(1,100)
18.45
47,850
(10,450)
1,160 55.20
550
(0)
15.25
89,650
(18,700)
1,150 56.65
14,850
(6,050)
13.15
136,950
(44,000)
1,140 73.00
550
(0)
10.50
118,800
(11,000)
1,130 79.90
2,750
(0)
7.70
108,900
(100,650)
1,120 87.50
1,100
(0)
110.55
0
(0)
1,110 93.00
1,100
(0)
4.75
53,350
(20,350)
1,100 109.00
7,700
(0)
3.80
717,200
(319,000)
1,080 37.25
0
(0)
2.20
45,650
(4,950)
1,070 0.00
0
(0)
3.75
2,200
(0)
1,060 140.00
1,100
(0)
14.60
1,100
(0)
1,050 150.00
1,100
(0)
9.55
7,150
(0)
1,040 53.00
0
(0)
0.80
28,600
(14,850)
1,030 0.00
0
(0)
9.70
1,100
(0)
1,020 0.00
0
(0)
4.55
2,200
(1,100)
1,000 0.00
0
(0)
0.40
4,950
(-2,750)