Login

TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,178.60 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3500k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 0.25
22,000
(0)
165.20
550
(0)
1,340 0.20
148,500
(0)
152.60
550
(0)
1,320 0.15
268,950
(-5,500)
183.45
0
(0)
1,310 0.25
13,750
(0)
0.00
0
(0)
1,300 0.40
146,850
(-68,750)
119.00
1,100
(0)
1,290 0.65
75,900
(25,300)
112.25
1,100
(0)
1,280 0.45
382,800
(-5,500)
95.00
550
(0)
1,270 0.65
89,650
(0)
108.65
0
(0)
1,260 0.65
113,300
(-14,300)
114.75
1,650
(0)
1,250 0.80
208,450
(-6,050)
93.95
0
(0)
1,240 1.20
424,600
(11,550)
62.15
127,050
(-11,000)
1,230 1.60
171,600
(-11,000)
53.05
6,050
(0)
1,220 2.40
345,400
(29,700)
73.40
6,600
(0)
1,210 3.60
182,050
(-2,200)
67.75
0
(0)
1,200 5.60
1,712,700
(23,650)
26.95
102,850
(-1,100)
1,190 8.30
144,100
(-10,450)
19.55
73,700
(-20,900)
1,180 12.00
364,650
(19,800)
13.60
221,100
(-56,100)
1,170 17.30
167,200
(-3,850)
8.90
279,950
(-12,650)
1,160 24.15
71,500
(0)
5.65
138,600
(-4,400)
1,150 31.95
108,900
(-2,200)
3.55
171,050
(-10,450)
1,140 40.55
46,200
(-11,550)
2.20
167,200
(12,100)
1,130 50.05
18,700
(-1,650)
1.50
190,300
(-7,150)
1,120 58.00
12,650
(0)
1.05
117,700
(-15,400)
1,110 84.50
1,100
(0)
0.80
78,650
(0)
1,100 84.35
53,350
(0)
0.80
181,500
(27,500)
1,090 84.45
550
(0)
0.65
47,850
(-11,000)
1,080 85.95
2,750
(0)
0.55
115,500
(-14,300)
1,070 110.80
1,650
(0)
0.55
382,800
(10,450)
1,060 110.95
0
(0)
0.15
67,650
(0)
1,050 126.80
1,650
(0)
0.30
178,200
(0)
1,040 136.80
1,650
(0)
0.20
25,850
(0)
1,030 156.05
0
(0)
0.30
1,100
(0)
1,020 148.00
0
(0)
0.35
50,050
(0)
1,000 175.50
2,750
(0)
0.25
2,200
(0)
980 193.90
1,650
(0)
8.65
0
(0)