Login

Open Interest
TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 984.40 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,2500100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,280 0.05
2,750
(-1,650)
300.00
1,650
(0)
1,260 0.10
175,450
(28,050)
0.00
0
(0)
1,240 0.05
1,650
(-3,300)
0.00
0
(0)
1,220 0.05
25,850
(0)
0.00
0
(0)
1,200 0.05
34,650
(-550)
214.50
3,850
(-2,200)
1,190 0.10
4,400
(-550)
198.85
550
(0)
1,180 0.05
12,650
(-4,400)
170.15
2,200
(0)
1,170 0.10
10,450
(0)
158.10
4,400
(0)
1,160 0.05
36,850
(-550)
98.20
550
(0)
1,150 0.05
84,700
(-6,050)
168.30
25,850
(-1,650)
1,140 0.05
564,850
(-1,100)
126.85
7,150
(0)
1,130 0.05
676,500
(0)
118.40
4,950
(0)
1,120 0.10
132,000
(-3,850)
111.20
7,150
(0)
1,110 0.20
151,250
(0)
97.70
1,650
(0)
1,100 0.20
416,900
(-21,450)
116.75
177,650
(-45,100)
1,090 0.15
48,950
(-5,500)
95.90
6,600
(0)
1,080 0.15
88,550
(-8,800)
93.70
30,250
(-18,700)
1,070 0.20
70,400
(-8,800)
76.35
32,450
(0)
1,060 0.10
153,450
(-11,550)
75.45
164,450
(-1,650)
1,050 0.10
441,650
(-42,350)
65.80
242,550
(-4,400)
1,040 0.15
361,350
(-6,050)
56.50
139,150
(-8,250)
1,030 0.25
218,350
(-6,600)
44.35
98,450
(-2,200)
1,020 0.45
214,500
(-55,000)
35.05
184,800
(-19,250)
1,010 1.15
264,000
(-64,900)
26.70
129,800
(-26,400)
1,000 2.10
337,700
(-18,700)
18.00
358,600
(-30,800)
990 4.35
210,650
(-47,300)
10.15
158,950
(-51,150)
980 8.85
141,350
(-13,200)
4.45
132,550
(-41,800)
970 15.60
21,450
(2,750)
1.55
571,450
(-5,500)
960 29.00
550
(550)
0.75
119,350
(-3,850)
950 34.40
15,950
(0)
0.25
843,150
(-18,150)
940 161.20
0
(0)
0.25
61,050
(8,250)
930 166.60
0
(0)
0.15
9,350
(0)
910 184.75
0
(0)
1.30
550
(0)
900 195.30
0
(0)
0.05
36,850
(-550)
820 269.40
0
(0)
1.25
550
(0)