Login

Open Interest
TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,159.40 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3000k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,300 0.15
185,900
(-550)
0.00
0
(0)
1,280 0.05
341,550
(-7,150)
129.00
1,100
(0)
1,270 0.35
69,300
(60,500)
0.00
0
(0)
1,260 0.20
67,650
(-24,750)
110.20
0
(0)
1,250 0.25
98,450
(-11,550)
0.00
0
(0)
1,240 0.30
246,950
(-33,550)
73.65
4,400
(550)
1,230 0.45
127,050
(-89,650)
52.90
3,300
(0)
1,220 0.65
206,800
(50,050)
60.50
5,500
(550)
1,210 1.10
153,450
(-7,150)
51.40
16,500
(2,750)
1,200 2.00
610,500
(265,100)
41.95
33,550
(4,400)
1,190 3.20
148,500
(42,900)
32.05
29,700
(-3,850)
1,180 4.65
205,700
(-66,550)
22.70
81,950
(20,900)
1,170 7.30
206,800
(-42,900)
17.75
99,000
(-29,700)
1,160 11.05
119,350
(-31,900)
11.75
90,750
(-11,550)
1,150 17.00
128,700
(-18,700)
7.20
101,750
(-26,950)
1,140 23.65
87,450
(-19,800)
4.05
223,850
(40,700)
1,130 34.85
117,700
(-3,850)
2.30
113,300
(-44,550)
1,120 46.65
55,000
(1,100)
1.45
101,750
(-67,650)
1,110 70.15
37,950
(0)
1.00
70,950
(-71,500)
1,100 60.80
38,500
(-2,200)
0.80
135,300
(-60,500)
1,090 88.35
17,050
(0)
0.60
51,150
(-8,800)
1,080 86.55
19,250
(-550)
0.40
156,750
(-10,450)
1,070 81.15
18,700
(0)
0.40
40,700
(-7,150)
1,060 106.35
9,900
(0)
0.30
47,300
(-2,200)
1,050 110.00
9,350
(0)
0.40
145,200
(-6,050)
1,040 0.00
0
(0)
0.15
108,900
(-6,050)
1,030 0.00
0
(0)
0.10
45,100
(550)
1,020 0.00
0
(0)
0.40
20,900
(0)
1,010 0.00
0
(0)
1.00
550
(0)
1,000 139.00
2,200
(0)
0.15
41,800
(-2,200)
990 0.00
0
(0)
0.20
17,050
(0)
940 0.00
0
(0)
0.85
2,750
(0)