Login

Open Interest
TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,083.90 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,200020k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,220 1.25
1,100
(0)
158.00
0
(0)
1,200 0.45
174,350
(0)
118.00
1,650
(0)
1,190 0.60
3,850
(0)
213.25
0
(0)
1,180 0.65
19,800
(-2,200)
126.60
0
(0)
1,170 1.00
12,100
(-3,850)
194.15
0
(0)
1,160 1.05
66,550
(-1,650)
106.80
1,100
(0)
1,150 1.45
46,750
(-550)
175.30
0
(0)
1,140 1.95
175,450
(550)
60.00
46,750
(0)
1,130 2.65
105,050
(-4,950)
156.85
0
(0)
1,120 3.80
95,150
(-31,350)
41.00
0
(0)
1,110 5.55
96,800
(-9,900)
31.35
19,800
(17,050)
1,100 7.95
301,400
(-1,650)
24.00
220,000
(-1,650)
1,090 11.60
151,250
(16,500)
17.45
74,800
(3,850)
1,080 16.35
224,950
(0)
12.45
168,850
(28,050)
1,070 22.10
101,200
(-1,100)
8.40
113,300
(-2,750)
1,060 29.60
105,050
(-7,150)
5.50
124,850
(-20,900)
1,050 38.05
132,000
(-1,650)
3.75
155,650
(31,900)
1,040 46.30
102,850
(-1,650)
2.60
123,750
(-20,350)
1,030 57.55
101,200
(0)
1.85
102,300
(-1,650)
1,020 76.40
81,400
(0)
1.40
205,150
(-550)
1,010 75.00
78,650
(0)
1.10
60,500
(-23,100)
1,000 84.90
182,600
(-11,000)
1.00
232,100
(-46,750)
990 90.90
266,200
(0)
1.00
191,950
(2,750)
980 119.20
128,700
(0)
0.85
166,650
(-2,200)
970 117.00
79,750
(0)
0.70
116,600
(-7,700)
960 130.00
84,150
(0)
0.60
115,500
(-43,450)
950 143.00
153,450
(0)
0.60
209,000
(-7,150)
940 135.20
72,050
(0)
0.50
90,200
(-9,350)
930 166.25
83,050
(0)
0.65
99,000
(0)
920 163.60
0
(0)
0.60
79,750
(-1,650)
910 178.10
0
(0)
0.50
22,550
(0)
900 190.00
44,550
(-1,100)
0.50
200,750
(-17,600)
890 0.00
0
(0)
0.40
14,850
(0)
880 198.35
0
(0)
0.45
28,050
(-3,850)
870 0.00
0
(0)
0.25
23,100
(0)
860 216.55
0
(0)
0.30
9,350
(-1,650)
850 0.00
0
(0)
0.35
15,400
(0)
840 0.00
0
(0)
0.20
22,000
(-550)
820 0.00
0
(0)
0.70
1,650
(0)
800 0.00
0
(0)
0.20
37,950
(-1,100)