Login

Open Interest
TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,062.60 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,250050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,280 0.05
13,200
(-3,300)
230.85
0
(-550)
1,260 0.05
7,700
(0)
220.00
0
(0)
1,240 0.05
32,450
(-550)
193.00
550
(0)
1,230 0.40
3,850
(0)
0.00
0
(0)
1,220 0.05
457,050
(-550)
0.00
0
(0)
1,210 0.05
19,250
(4,400)
0.00
0
(0)
1,200 0.05
485,100
(-6,050)
145.00
19,800
(-4,950)
1,190 0.10
11,550
(-1,650)
142.00
30,800
(0)
1,180 0.05
521,950
(0)
99.65
114,950
(0)
1,170 0.05
12,650
(-2,750)
115.30
16,500
(0)
1,160 0.15
89,650
(-31,350)
112.55
8,250
(0)
1,150 0.05
206,800
(-89,100)
86.45
99,550
(-32,450)
1,140 0.10
77,000
(6,050)
86.00
12,100
(-2,750)
1,130 0.05
169,400
(-5,500)
79.95
45,650
(-1,100)
1,120 0.05
173,250
(-4,950)
64.20
108,900
(-2,750)
1,110 0.05
191,400
(-10,450)
50.65
75,900
(-1,650)
1,100 0.05
381,700
(-151,250)
42.50
187,550
(-83,050)
1,090 0.05
156,200
(-33,550)
36.00
135,300
(-15,400)
1,080 0.10
132,550
(-85,250)
19.45
95,700
(-42,900)
1,070 0.15
125,950
(-81,400)
10.00
81,950
(-24,200)
1,060 0.15
77,550
(-51,700)
0.05
90,750
(-96,250)
1,050 6.80
48,400
(3,850)
0.75
52,800
(-26,400)
1,040 8.40
63,800
(-5,500)
0.05
89,650
(-20,900)
1,030 25.05
13,750
(0)
0.05
198,000
(-14,300)
1,020 0.00
0
(0)
0.05
116,050
(-4,950)
1,010 46.60
162,800
(-3,850)
0.05
36,850
(-1,100)
1,000 50.55
11,000
(-1,100)
0.05
228,250
(-253,000)
990 96.95
0
(0)
0.15
25,850
(-2,200)
980 0.00
0
(0)
0.05
19,250
(-1,100)
970 0.00
0
(0)
0.05
13,200
(12,650)
940 146.00
1,650
(0)
0.00
0
(0)
920 0.00
0
(0)
0.15
550
(0)