Login

Open Interest
TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,166.70 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,300 0.40
187,000
(-550)
215.45
0
(0)
1,280 0.65
348,700
(-1,650)
129.00
1,100
(0)
1,260 1.20
106,700
(22,000)
110.20
0
(0)
1,250 1.75
96,250
(30,800)
180.05
0
(0)
1,240 2.05
303,600
(-42,900)
94.40
3,850
(0)
1,230 3.05
157,300
(25,850)
82.85
0
(0)
1,220 4.40
170,500
(39,600)
55.30
4,950
(0)
1,210 5.65
105,050
(11,000)
46.85
13,750
(550)
1,200 7.80
364,100
(-9,900)
39.05
31,350
(4,400)
1,190 10.60
140,250
(16,500)
32.35
7,700
(-2,200)
1,180 14.25
204,600
(-26,950)
26.50
23,650
(15,400)
1,170 19.35
548,900
(321,750)
20.60
85,250
(71,500)
1,160 22.85
250,250
(57,200)
15.70
112,200
(89,100)
1,150 29.30
222,750
(-305,250)
11.50
71,500
(27,500)
1,140 35.20
117,700
(-83,600)
8.10
124,850
(12,650)
1,130 42.55
119,900
(-23,650)
5.75
155,650
(37,950)
1,120 51.15
66,000
(-13,750)
4.00
220,550
(41,250)
1,110 62.15
42,900
(4,400)
2.85
195,800
(80,850)
1,100 67.30
50,050
(-43,450)
2.10
242,550
(56,100)
1,090 79.65
17,600
(3,300)
1.50
119,350
(-9,900)
1,080 90.35
19,250
(-3,850)
1.20
199,100
(34,100)
1,070 81.45
18,700
(0)
0.95
82,500
(-3,850)
1,060 106.35
9,900
(550)
0.75
71,500
(-13,750)
1,050 110.00
9,350
(-550)
0.70
194,700
(-39,050)
1,040 85.45
0
(0)
0.50
123,200
(-3,850)
1,030 71.00
0
(0)
0.40
55,550
(-14,850)
1,020 97.90
0
(0)
0.40
20,900
(-7,700)
1,010 84.00
0
(0)
1.00
550
(0)
1,000 139.00
2,200
(0)
0.20
49,500
(-16,500)
990 0.00
0
(0)
0.20
17,050
(0)
940 0.00
0
(0)
0.85
2,200
(0)