Login

TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,174.00 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,2501,3001,350050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 4.50
550
(0)
0.00
0
(0)
1,320 0.25
1,100
(0)
135.40
0
(0)
1,300 0.20
30,800
(550)
120.40
0
(0)
1,290 6.25
1,100
(0)
117.10
0
(0)
1,280 11.65
3,850
(0)
106.20
0
(0)
1,270 14.80
6,050
(0)
102.10
0
(0)
1,260 0.30
110,000
(16,500)
85.45
1,650
(0)
1,250 0.40
68,750
(9,350)
78.90
2,750
(0)
1,240 0.55
92,950
(9,350)
63.90
1,650
(0)
1,230 0.80
86,900
(-9,900)
75.05
0
(0)
1,220 1.25
198,550
(86,900)
41.45
5,500
(0)
1,210 1.95
63,250
(-6,600)
124.00
550
(0)
1,200 3.10
255,750
(-80,850)
27.65
29,700
(-13,750)
1,190 5.05
200,200
(65,450)
21.60
59,400
(24,750)
1,180 7.95
78,650
(-24,200)
14.20
90,750
(-75,900)
1,170 12.10
62,150
(-13,750)
8.80
64,350
(-167,750)
1,160 18.80
58,300
(1,650)
5.00
105,050
(-91,850)
1,150 25.55
61,050
(-11,000)
2.75
77,000
(-45,100)
1,140 33.90
86,350
(-10,450)
1.35
97,900
(-22,550)
1,130 43.10
97,900
(-4,950)
0.65
189,750
(8,800)
1,120 52.75
107,250
(-1,100)
0.50
228,250
(-1,100)
1,110 62.15
42,900
(-1,100)
0.30
83,600
(-1,650)
1,100 71.90
128,700
(-9,900)
0.30
140,250
(-33,550)
1,090 79.05
39,050
(-550)
0.30
116,050
(-50,050)
1,080 105.00
66,550
(-550)
0.30
151,250
(-4,950)
1,070 114.00
48,400
(-1,100)
0.65
42,900
(0)
1,060 114.10
54,450
(-550)
0.50
42,900
(0)
1,050 118.20
68,200
(-2,200)
0.30
53,350
(-23,100)
1,040 150.30
62,150
(0)
0.30
108,900
(-1,100)
1,030 163.20
44,550
(-1,650)
0.25
41,250
(0)
1,020 149.35
30,800
(550)
0.30
74,800
(-1,100)
1,010 124.00
7,150
(0)
0.05
35,200
(-16,500)
1,000 172.00
22,000
(0)
0.20
183,700
(-9,350)
990 113.20
1,100
(0)
0.15
10,450
(550)
980 108.20
2,200
(0)
0.20
61,050
(0)
970 220.75
0
(0)
0.05
12,100
(-1,650)
960 244.25
0
(0)
0.10
27,500
(-1,650)
950 239.90
0
(0)
0.05
165,550
(0)
940 145.10
0
(0)
0.05
167,750
(0)
930 259.25
0
(0)
0.05
442,200
(0)
920 182.70
0
(0)
0.05
12,650
(0)
900 193.85
13,200
(0)
0.05
41,250
(0)
880 249.90
0
(0)
0.40
2,200
(0)
860 319.50
0
(0)
0.20
1,650
(0)
840 0.00
0
(0)
0.05
33,550
(0)