Login

TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,061.30 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,2501,3001,350050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 4.50
550
(0)
0.00
0
(0)
1,320 0.35
1,650
(0)
0.00
0
(0)
1,300 0.70
4,400
(0)
0.00
0
(0)
1,290 6.25
1,100
(0)
0.00
0
(0)
1,280 11.65
3,850
(0)
0.00
0
(0)
1,270 14.80
6,050
(0)
0.00
0
(0)
1,260 1.05
3,850
(0)
0.00
0
(0)
1,250 1.00
22,000
(550)
188.70
550
(0)
1,240 1.40
550
(0)
0.00
0
(0)
1,230 24.30
3,300
(0)
0.00
0
(0)
1,220 1.05
3,300
(0)
190.55
4,950
(0)
1,210 0.00
0
(0)
145.00
550
(0)
1,200 1.65
81,950
(6,600)
151.70
4,950
(0)
1,190 1.00
8,250
(0)
0.00
0
(0)
1,180 2.55
17,600
(1,100)
140.00
1,100
(0)
1,170 2.90
23,100
(3,850)
0.00
0
(0)
1,160 4.00
8,800
(2,200)
108.00
550
(0)
1,150 5.20
33,000
(4,950)
91.40
30,800
(2,750)
1,140 6.60
28,050
(6,600)
101.00
8,250
(0)
1,130 10.05
2,200
(0)
21.40
3,850
(0)
1,120 10.50
53,350
(4,950)
77.65
3,850
(0)
1,110 13.30
8,800
(7,700)
16.15
7,150
(0)
1,100 16.40
194,700
(9,900)
52.30
207,350
(1,100)
1,090 18.90
19,250
(-550)
46.15
13,750
(11,550)
1,080 23.10
26,950
(5,500)
40.35
28,050
(4,400)
1,070 27.25
25,850
(9,900)
36.20
15,950
(4,400)
1,060 32.65
46,750
(9,350)
30.50
15,400
(8,250)
1,050 38.10
84,150
(9,350)
26.70
51,150
(3,300)
1,040 44.25
94,050
(6,050)
23.05
85,800
(17,600)
1,030 50.45
42,350
(-3,300)
19.20
59,400
(8,250)
1,020 57.50
29,700
(-11,000)
16.50
76,450
(8,800)
1,010 56.95
8,250
(550)
13.90
62,150
(24,200)
1,000 73.55
28,600
(1,650)
11.80
252,450
(66,000)
990 201.90
0
(0)
9.70
8,800
(-1,100)
980 58.60
2,200
(0)
8.30
33,550
(3,850)
970 220.75
0
(0)
6.85
56,100
(7,700)
960 244.25
0
(0)
5.85
62,150
(17,050)
950 239.90
0
(0)
4.75
176,000
(150,150)
940 263.20
0
(0)
3.85
36,850
(1,100)
930 259.25
0
(0)
3.00
433,950
(0)
920 282.40
0
(0)
2.55
17,600
(-1,100)
900 157.00
14,300
(2,750)
1.90
58,300
(-8,800)
880 321.20
0
(0)
1.10
4,400
(4,400)
840 0.00
0
(0)
0.70
44,000
(1,100)