Login

Open Interest
TATACONSUM
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,098.90 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,300 0.20
162,800
(0)
190.00
550
(0)
1,280 0.30
53,900
(0)
0.00
0
(0)
1,260 0.40
67,650
(-550)
150.00
10,450
(0)
1,250 0.45
162,800
(0)
0.00
0
(0)
1,240 0.60
216,150
(0)
0.00
0
(0)
1,230 0.75
944,350
(1,100)
0.00
0
(0)
1,220 1.00
123,750
(-3,850)
0.00
0
(0)
1,210 1.50
22,550
(0)
0.00
0
(0)
1,200 1.85
376,750
(9,350)
101.55
19,250
(0)
1,190 2.35
50,600
(1,650)
84.30
3,300
(0)
1,180 3.05
86,900
(-1,650)
77.65
27,500
(0)
1,170 4.05
89,650
(3,300)
71.35
13,200
(0)
1,160 5.50
114,400
(550)
62.85
14,850
(0)
1,150 7.25
386,100
(6,050)
55.05
58,850
(0)
1,140 9.10
140,250
(-1,100)
48.40
67,100
(-550)
1,130 11.75
295,900
(1,100)
37.25
107,800
(0)
1,120 14.95
262,350
(-13,750)
35.20
111,650
(0)
1,110 19.00
287,100
(-20,350)
29.20
82,500
(0)
1,100 23.80
511,500
(20,350)
24.60
260,150
(550)
1,090 27.90
72,600
(0)
19.90
110,550
(-2,200)
1,080 33.90
81,400
(3,300)
15.70
143,000
(-5,500)
1,070 42.50
37,950
(0)
12.40
95,700
(-550)
1,060 49.95
24,200
(0)
9.15
79,750
(4,950)
1,050 62.00
20,900
(0)
7.00
132,000
(-2,750)
1,040 69.10
2,750
(0)
5.25
105,050
(-4,950)
1,030 81.80
550
(0)
3.90
83,600
(-5,500)
1,020 93.35
11,000
(0)
2.80
88,550
(-12,100)
1,010 0.00
0
(0)
1.75
40,150
(0)
1,000 102.00
87,450
(0)
1.35
180,400
(8,800)
990 0.00
0
(0)
1.10
312,950
(0)
980 101.10
23,650
(0)
0.40
564,300
(0)
970 0.00
0
(0)
0.40
157,850
(0)
960 0.00
0
(0)
0.25
228,800
(0)
940 0.00
0
(0)
0.40
18,150
(0)