Login

TATACONSUM
LOT450
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,090.65 Strikes 9501,0001,0501,1001,1501,2001,2501,3001,3501,4000k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,400 0.35
180,000
(0)
0.00
0
(0)
1,340 6.50
900
(0)
0.00
0
(0)
1,320 0.10
50,850
(0)
0.00
0
(0)
1,300 0.30
313,650
(-9,000)
191.85
36,000
(0)
1,290 0.55
14,400
(0)
0.00
0
(0)
1,280 1.75
2,250
(0)
100.70
0
(0)
1,270 0.85
58,050
(0)
0.00
0
(0)
1,260 0.75
20,250
(0)
87.60
0
(0)
1,250 0.95
292,050
(450)
96.80
9,000
(0)
1,240 1.35
45,900
(0)
75.40
0
(0)
1,230 1.15
35,550
(0)
130.05
0
(0)
1,220 1.20
155,250
(-450)
64.20
0
(0)
1,210 1.15
25,650
(0)
113.75
0
(0)
1,200 1.55
1,957,950
(-7,650)
106.35
225,000
(0)
1,190 1.75
108,000
(0)
125.00
63,000
(0)
1,180 1.75
395,550
(-450)
105.00
46,350
(0)
1,170 2.45
215,100
(0)
82.00
53,550
(0)
1,160 3.20
387,000
(0)
68.40
33,750
(0)
1,150 3.45
737,100
(6,300)
59.80
114,750
(450)
1,140 4.35
227,700
(-11,700)
50.60
28,350
(0)
1,130 5.65
259,650
(-450)
42.80
74,700
(0)
1,120 7.70
577,800
(0)
38.85
120,600
(0)
1,110 10.35
323,550
(-21,600)
31.35
194,400
(0)
1,100 13.85
1,161,000
(4,500)
23.05
785,700
(0)
1,090 17.95
231,750
(2,250)
17.40
416,700
(0)
1,080 22.90
103,950
(0)
12.10
256,050
(-1,800)
1,070 28.85
44,550
(0)
10.00
159,300
(2,250)
1,060 35.95
39,150
(0)
7.45
186,300
(0)
1,050 44.90
31,950
(-450)
4.90
562,950
(-450)
1,040 52.75
18,000
(0)
4.05
89,100
(0)
1,030 67.10
6,750
(0)
3.10
56,700
(-450)
1,020 72.30
18,450
(0)
2.00
121,500
(0)
1,010 91.80
10,350
(0)
1.80
56,700
(0)
1,000 89.00
13,050
(0)
1.90
600,300
(-2,250)
990 70.65
450
(0)
1.35
22,050
(0)
980 128.65
0
(0)
0.65
103,050
(0)
970 143.65
0
(0)
1.00
2,250
(0)
960 249.20
0
(0)
1.10
16,650
(0)
950 161.45
0
(0)
0.60
15,750
(0)
940 144.50
17,100
(0)
1.10
0
(0)
920 137.50
56,700
(0)
0.20
16,200
(-450)