Menu

Login

Open Interest
TATACONSUM
LOT456
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,114.20 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,300 0.40
812,592
(10,032)
186.65
2,280
(0)
1,280 0.95
140,448
(1,368)
0.00
0
(0)
1,270 0.95
21,432
(5,016)
0.00
0
(0)
1,260 1.50
257,640
(2,280)
99.90
4,560
(0)
1,250 1.45
91,200
(-5,016)
135.00
10,032
(0)
1,240 1.80
138,168
(-10,032)
84.05
9,576
(0)
1,230 2.20
114,000
(2,280)
86.55
12,768
(0)
1,220 2.80
131,328
(3,648)
91.70
9,120
(0)
1,210 3.30
119,472
(26,448)
84.20
6,840
(0)
1,200 4.30
549,480
(4,104)
91.45
39,672
(-5,928)
1,190 5.50
176,016
(24,624)
83.95
21,432
(0)
1,180 6.90
612,864
(33,744)
85.00
37,848
(0)
1,170 8.40
257,184
(10,944)
65.95
33,288
(-9,120)
1,160 10.50
416,784
(7,296)
56.95
175,560
(-3,648)
1,150 13.40
302,328
(3,192)
49.05
321,480
(-12,768)
1,140 16.70
171,456
(-10,944)
41.80
174,648
(-24,168)
1,130 20.20
104,424
(24,624)
35.50
172,824
(-11,856)
1,120 25.10
175,560
(49,704)
31.55
128,136
(-55,632)
1,110 31.90
85,728
(61,560)
26.55
76,608
(-15,960)
1,100 35.80
409,488
(59,736)
22.65
493,848
(103,968)
1,090 42.90
44,688
(23,256)
18.85
113,088
(67,488)
1,080 50.15
15,048
(-1,824)
15.30
111,720
(38,760)
1,070 43.55
12,768
(456)
13.10
63,840
(13,680)
1,060 63.60
27,360
(0)
10.90
79,344
(27,816)
1,050 73.35
134,520
(11,856)
8.40
158,688
(1,368)
1,040 89.80
3,648
(0)
7.20
163,248
(14,136)
1,030 86.10
1,368
(1,368)
6.15
27,360
(7,296)
1,020 78.05
456
(0)
4.80
51,984
(4,560)
1,010 0.00
0
(0)
3.80
17,328
(-1,824)
1,000 118.00
7,752
(0)
3.15
423,624
(-29,640)
990 0.00
0
(0)
2.65
13,224
(5,016)
980 0.00
0
(0)
2.25
46,968
(1,368)
970 0.00
0
(0)
2.10
24,624
(-1,368)
960 0.00
0
(0)
1.50
24,168
(15,960)
950 0.00
0
(0)
1.65
66,120
(0)
940 0.00
0
(0)
0.80
5,472
(0)
930 0.00
0
(0)
1.55
912
(0)
920 0.00
0
(0)
0.65
30,096
(0)