Menu

Login

Open Interest
TATACONSUM
LOT456
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,164.50 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3000k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,300 1.80
762,432
(22,344)
145.00
456
(0)
1,280 2.80
106,704
(2,736)
253.70
0
(0)
1,270 3.70
5,016
(5,016)
281.35
0
(0)
1,260 4.75
270,408
(-28,728)
99.95
2,736
(2,280)
1,250 5.85
96,672
(7,752)
91.15
9,120
(6,384)
1,240 7.15
157,776
(10,032)
83.60
2,280
(1,824)
1,230 9.25
72,048
(30,096)
67.55
912
(912)
1,220 11.20
99,864
(6,840)
67.00
4,104
(3,192)
1,210 13.60
77,520
(6,384)
59.85
4,560
(3,192)
1,200 16.45
445,056
(-9,576)
52.60
43,776
(11,856)
1,190 19.65
125,856
(11,400)
45.80
21,888
(7,296)
1,180 23.95
432,288
(21,888)
39.55
57,000
(40,128)
1,170 28.00
258,096
(54,720)
33.55
82,080
(17,784)
1,160 32.30
297,312
(7,296)
28.80
183,312
(4,104)
1,150 36.85
336,072
(44,688)
24.30
182,856
(10,488)
1,140 44.00
129,048
(-19,152)
20.40
159,144
(7,296)
1,130 51.65
68,400
(-912)
16.75
196,080
(-8,208)
1,120 59.10
57,000
(-4,104)
14.15
126,312
(456)
1,110 65.90
9,120
(456)
11.80
45,600
(3,192)
1,100 73.05
404,928
(15,960)
9.60
458,736
(8,208)
1,090 81.25
2,736
(1,368)
7.80
57,000
(6,384)
1,080 89.65
4,560
(0)
6.35
99,408
(44,688)
1,070 97.05
2,736
(456)
5.10
58,824
(-456)
1,060 109.90
25,536
(-456)
4.25
41,952
(-5,016)
1,050 120.10
118,104
(-456)
3.45
141,360
(1,824)
1,040 88.80
912
(0)
2.75
128,592
(35,112)
1,030 0.00
0
(0)
2.35
17,784
(-5,016)
1,020 119.00
456
(0)
2.00
38,304
(3,192)
1,010 0.00
0
(0)
3.20
456
(0)
1,000 157.00
5,928
(0)
1.15
365,712
(156,408)
990 0.00
0
(0)
3.25
2,280
(0)
980 0.00
0
(0)
0.90
47,880
(10,944)
970 0.00
0
(0)
0.85
26,448
(-2,280)
960 0.00
0
(0)
1.20
5,928
(0)
950 0.00
0
(0)
0.85
66,576
(0)
940 0.00
0
(0)
1.30
4,560
(0)
930 0.00
0
(0)
1.55
912
(0)
920 0.00
0
(0)
0.25
29,640
(0)