Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,085.35 Strikes 9009501,0001,0501,1001,1501,2001,2501,3001,3501,4000k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,400 0.45
388,300
(0)
0.00
0
(0)
1,320 0.50
152,900
(0)
214.00
8,250
(0)
1,310 1.20
8,250
(0)
0.00
0
(0)
1,300 1.10
515,900
(-8,250)
198.00
36,300
(0)
1,290 1.45
11,550
(0)
0.00
0
(0)
1,280 1.05
32,450
(0)
195.00
550
(0)
1,270 1.45
6,050
(0)
0.00
0
(0)
1,260 1.95
33,550
(0)
155.85
6,050
(0)
1,250 1.50
396,000
(550)
165.00
55,000
(0)
1,240 1.45
61,600
(0)
164.70
3,850
(0)
1,230 1.80
72,050
(-1,100)
137.70
550
(0)
1,220 1.85
110,000
(0)
0.00
0
(0)
1,210 2.00
85,250
(0)
122.30
1,650
(0)
1,200 2.55
1,068,100
(-1,650)
115.70
130,350
(-1,100)
1,190 3.40
53,900
(0)
86.00
3,850
(0)
1,180 3.25
175,450
(6,050)
110.15
50,600
(0)
1,170 3.65
92,400
(-3,300)
80.25
19,250
(0)
1,160 4.40
223,850
(2,200)
79.85
49,500
(0)
1,150 5.75
699,600
(-7,150)
69.20
110,000
(-4,400)
1,140 6.65
296,450
(1,100)
62.00
57,200
(0)
1,130 8.15
222,200
(9,900)
54.85
36,300
(0)
1,120 10.35
299,750
(3,300)
44.40
42,900
(0)
1,110 13.20
187,000
(-2,200)
36.85
38,500
(0)
1,100 17.25
1,346,400
(20,900)
28.60
337,700
(-4,950)
1,090 21.05
186,450
(-1,650)
26.00
86,350
(3,850)
1,080 26.05
238,150
(-27,500)
19.05
215,050
(-9,900)
1,070 31.30
134,750
(-1,100)
15.00
127,050
(0)
1,060 38.95
66,000
(0)
12.65
303,600
(0)
1,050 49.00
99,000
(-1,100)
9.55
329,450
(19,800)
1,040 55.85
46,200
(0)
7.10
140,250
(1,650)
1,030 62.00
20,900
(0)
5.70
219,450
(1,100)
1,020 74.80
44,550
(0)
4.50
175,450
(-7,150)
1,010 82.80
24,200
(0)
3.20
52,250
(550)
1,000 93.00
50,600
(0)
2.75
503,800
(-8,800)
990 0.00
0
(0)
2.50
34,100
(0)
980 120.45
6,050
(0)
1.75
113,850
(-1,650)
970 96.80
1,100
(0)
1.45
32,450
(0)
960 125.15
3,850
(0)
1.50
40,700
(0)
950 99.00
550
(0)
1.25
190,850
(0)
940 134.25
550
(0)
1.40
50,050
(0)
930 0.00
0
(0)
0.65
3,300
(0)
920 0.00
0
(0)
1.00
23,650
(0)
900 154.90
0
(0)
0.95
429,550
(0)