Login

Open Interest
TATACHEM
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 963.60 © Quantsapp Pvt. Ltd. Strikes 8008208408608809009209409609801,0001,0201,0401,0601,0801,1000k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,100 1.05
329,550
(5,850)
135.55
30,550
(0)
1,080 1.45
14,950
(9,750)
154.65
0
(0)
1,060 2.15
61,750
(16,250)
139.55
0
(0)
1,050 2.60
109,850
(2,600)
90.60
7,150
(1,950)
1,040 3.20
198,900
(39,000)
69.80
9,100
(0)
1,030 3.85
110,500
(27,950)
64.15
1,950
(0)
1,020 4.95
160,550
(36,400)
61.05
11,050
(0)
1,010 6.35
72,800
(-3,900)
49.60
11,050
(4,550)
1,000 8.10
665,600
(35,750)
45.90
196,300
(3,250)
990 10.50
93,600
(8,450)
36.75
13,000
(5,850)
980 13.55
651,950
(303,550)
28.85
234,650
(31,850)
970 17.25
313,300
(52,000)
23.40
119,600
(25,350)
960 22.05
527,150
(27,950)
18.00
267,800
(58,500)
950 27.65
283,400
(-9,100)
13.25
215,150
(17,550)
940 34.10
152,100
(-6,500)
10.25
193,050
(-20,150)
930 39.60
122,200
(0)
7.25
196,950
(-18,850)
920 47.50
65,000
(-650)
5.05
111,800
(-4,550)
910 60.20
14,950
(-1,950)
3.70
83,200
(16,900)
900 67.15
82,550
(-1,950)
2.70
159,900
(-8,450)
890 79.40
12,350
(0)
2.05
73,450
(4,550)
880 88.80
13,650
(0)
1.45
105,950
(3,250)
870 95.85
6,500
(0)
1.15
53,950
(0)
860 95.45
8,450
(0)
1.75
60,450
(0)
850 79.05
4,550
(0)
0.75
60,450
(-1,300)
840 133.60
0
(0)
0.70
37,700
(0)
830 168.25
0
(0)
1.30
1,950
(0)
800 163.40
0
(0)
0.45
27,300
(18,200)