Menu

Login

Open Interest
SYNGENE
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 783.15 Strikes 6206406606807007207407607808008208408608800k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
890 3.45
89,000
(89,000)
167.45
0
(0)
880 3.90
55,000
(55,000)
190.55
0
(0)
870 4.40
93,000
(92,000)
148.60
0
(0)
860 5.60
173,000
(11,000)
171.85
0
(0)
850 6.85
129,000
(124,000)
130.15
0
(0)
840 8.50
154,000
(-80,000)
110.00
1,000
(0)
830 10.35
38,000
(30,000)
57.90
4,000
(3,000)
820 12.55
361,000
(-301,000)
47.25
35,000
(34,000)
810 14.95
117,000
(97,000)
40.75
35,000
(35,000)
800 18.15
318,000
(-359,000)
34.55
106,000
(90,000)
790 21.85
47,000
(-20,000)
27.95
20,000
(20,000)
780 26.50
63,000
(-70,000)
22.75
72,000
(52,000)
770 31.45
66,000
(-45,000)
17.90
67,000
(44,000)
760 37.60
89,000
(-47,000)
14.05
80,000
(47,000)
750 44.60
134,000
(-199,000)
10.80
247,000
(25,000)
740 66.20
19,000
(0)
8.20
73,000
(47,000)
730 60.00
9,000
(4,000)
5.95
54,000
(14,000)
720 80.15
14,000
(10,000)
5.25
134,000
(-15,000)
710 40.40
0
(0)
4.60
9,000
(7,000)
700 84.70
34,000
(1,000)
3.30
229,000
(18,000)
690 73.15
1,000
(0)
2.40
26,000
(-8,000)
680 43.95
0
(0)
2.15
72,000
(15,000)
670 65.05
0
(0)
2.05
13,000
(0)
660 54.65
0
(0)
0.65
15,000
(-2,000)
650 82.80
1,000
(0)
0.85
80,000
(-17,000)
640 66.85
0
(0)
0.50
38,000
(-5,000)
620 80.65
0
(0)
0.60
85,000
(-9,000)