Login

Open Interest
SYNGENE
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 665.50 © Quantsapp Pvt. Ltd. Strikes 5605806006206406606807007207407607808000k50k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
800 0.30
114,000
(-2,000)
97.40
1,000
(0)
790 0.25
8,000
(7,000)
0.00
0
(0)
780 0.20
46,000
(0)
74.85
5,000
(0)
770 0.40
35,000
(-4,000)
99.75
3,000
(0)
760 0.30
97,000
(-7,000)
90.35
22,000
(0)
750 0.50
198,000
(-6,000)
95.15
7,000
(0)
740 0.75
254,000
(7,000)
63.95
26,000
(0)
730 0.80
167,000
(-4,000)
60.45
45,000
(-1,000)
720 1.15
267,000
(0)
59.15
89,000
(0)
710 1.70
200,000
(-30,000)
46.00
53,000
(-3,000)
700 2.55
459,000
(28,000)
32.75
153,000
(-4,000)
690 3.95
189,000
(21,000)
26.95
103,000
(0)
680 6.20
256,000
(-5,000)
16.00
115,000
(-3,000)
670 9.65
186,000
(21,000)
13.80
84,000
(24,000)
660 14.35
89,000
(-14,000)
8.85
259,000
(-64,000)
650 20.75
62,000
(-6,000)
5.40
114,000
(4,000)
640 31.65
55,000
(3,000)
3.10
78,000
(-9,000)
630 48.65
10,000
(0)
1.80
79,000
(-5,000)
620 42.40
9,000
(0)
1.10
48,000
(4,000)
610 49.70
4,000
(0)
0.65
35,000
(-2,000)
600 62.55
10,000
(0)
0.55
92,000
(-20,000)
590 58.85
2,000
(0)
0.45
18,000
(0)
580 92.70
0
(0)
0.25
13,000
(-3,000)
560 107.65
0
(0)
0.70
11,000
(0)