Menu

Login

Open Interest
SYNGENE
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 883.10 © Quantsapp Pvt. Ltd. Strikes 7607808008208408608809009209409609801,0001,0201,0400k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,050 0.60
241,000
(1,000)
140.00
10,000
(0)
1,040 0.65
104,000
(1,000)
235.20
0
(0)
1,030 1.15
8,000
(0)
0.00
0
(0)
1,020 1.05
17,000
(1,000)
110.40
1,000
(0)
1,000 2.05
264,000
(6,000)
122.20
24,000
(0)
990 2.50
9,000
(-8,000)
131.70
0
(0)
980 3.30
63,000
(0)
179.50
0
(0)
970 4.20
33,000
(1,000)
71.40
7,000
(0)
960 5.20
60,000
(7,000)
72.85
7,000
(0)
950 6.45
225,000
(7,000)
66.10
13,000
(0)
940 7.95
125,000
(30,000)
53.05
16,000
(0)
930 10.25
136,000
(-17,000)
48.80
13,000
(0)
920 12.20
254,000
(40,000)
39.55
31,000
(0)
910 15.20
183,000
(36,000)
32.80
58,000
(-1,000)
900 18.55
611,000
(172,000)
35.00
139,000
(-24,000)
890 22.50
116,000
(19,000)
27.85
67,000
(3,000)
880 27.35
89,000
(15,000)
24.25
91,000
(9,000)
870 29.00
54,000
(-1,000)
19.40
86,000
(12,000)
860 46.50
17,000
(0)
15.20
79,000
(2,000)
850 41.50
21,000
(0)
11.55
150,000
(10,000)
840 42.30
7,000
(0)
9.60
43,000
(3,000)
830 56.65
2,000
(-1,000)
7.50
54,000
(4,000)
820 65.10
2,000
(-1,000)
5.35
76,000
(2,000)
810 79.25
1,000
(0)
4.40
7,000
(3,000)
800 80.00
6,000
(0)
3.40
181,000
(-5,000)
790 87.40
0
(0)
4.95
9,000
(0)
780 57.60
0
(0)
1.80
41,000
(0)
760 69.00
0
(0)
1.05
21,000
(1,000)