Login

Open Interest
SYNGENE
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 617.90 © Quantsapp Pvt. Ltd. Strikes 5405605806006206406606807007207407600k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 0.15
18,000
(-3,000)
146.20
7,000
(0)
740 0.40
93,000
(-26,000)
79.60
27,000
(0)
730 0.50
27,000
(-2,000)
103.95
6,000
(0)
720 0.70
177,000
(-93,000)
90.20
13,000
(0)
710 0.65
47,000
(-7,000)
64.80
8,000
(0)
700 0.85
414,000
(31,000)
77.60
75,000
(4,000)
690 1.10
65,000
(12,000)
37.65
15,000
(0)
680 1.40
192,000
(71,000)
37.00
31,000
(0)
670 1.80
357,000
(37,000)
44.15
42,000
(0)
660 2.50
610,000
(161,000)
42.55
139,000
(-3,000)
650 3.75
509,000
(151,000)
35.60
238,000
(-22,000)
640 5.50
177,000
(17,000)
23.85
186,000
(-3,000)
630 8.25
186,000
(1,000)
20.05
163,000
(-15,000)
620 12.10
169,000
(89,000)
13.85
225,000
(12,000)
610 17.25
36,000
(2,000)
9.15
155,000
(50,000)
600 24.05
34,000
(-3,000)
5.60
247,000
(-8,000)
590 66.05
6,000
(0)
3.25
206,000
(90,000)
580 40.55
23,000
(-2,000)
1.95
239,000
(42,000)
570 68.70
0
(0)
1.20
80,000
(80,000)
560 90.15
0
(0)
0.80
17,000
(-6,000)
540 126.40
1,000
(0)
0.50
2,000
(1,000)