Login

Open Interest
SWIGGY
LOT1825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 187.19 © Quantsapp Pvt. Ltd. Strikes 14016018020022024026028030032001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 0.01
9,125
(0)
130.00
47,450
(0)
310 0.03
242,725
(-146,000)
0.00
0
(0)
300 0.05
279,225
(0)
105.50
925,275
(0)
290 0.08
36,500
(0)
101.00
5,475
(0)
280 0.07
282,875
(-49,275)
86.00
78,475
(0)
275 0.05
127,750
(12,775)
58.40
1,825
(0)
270 0.08
476,325
(-3,650)
77.00
127,750
(-3,650)
265 0.09
25,550
(23,725)
0.00
0
(0)
260 0.07
383,250
(-16,425)
71.33
109,500
(-1,825)
255 0.10
38,325
(1,825)
64.50
27,375
(-1,825)
250 0.11
1,098,650
(-127,750)
55.50
220,825
(0)
245 0.12
160,600
(-7,300)
58.00
10,950
(0)
240 0.14
2,947,375
(0)
52.00
200,750
(-7,300)
235 0.16
343,100
(-14,600)
40.00
3,650
(0)
230 0.21
1,463,650
(-408,800)
42.26
430,700
(3,650)
225 0.25
1,100,475
(-96,725)
33.00
80,300
(0)
220 0.32
4,549,725
(102,200)
32.62
680,725
(-3,650)
215 0.42
2,014,800
(350,400)
21.00
259,150
(0)
210 0.63
3,514,950
(700,800)
23.00
596,775
(12,775)
205 0.92
2,691,875
(-25,550)
18.51
527,425
(10,950)
200 1.46
10,537,550
(1,199,025)
14.21
1,609,650
(10,950)
195 2.31
3,878,125
(1,175,300)
10.15
958,125
(-14,600)
190 3.71
5,770,650
(844,975)
6.57
3,049,575
(-667,950)
185 5.92
2,755,750
(678,900)
3.70
3,197,400
(27,375)
180 9.19
4,056,975
(58,400)
1.98
4,403,725
(-153,300)
175 13.04
903,375
(-51,100)
0.99
2,531,275
(739,125)
170 17.54
803,000
(23,725)
0.47
1,812,225
(-344,925)
165 90.25
0
(0)
0.25
693,500
(237,250)
160 34.00
118,625
(0)
0.15
1,200,850
(18,250)
155 84.35
0
(0)
0.11
388,725
(-9,125)
150 34.82
7,300
(0)
0.13
363,175
(12,775)
145 91.05
0
(0)
0.04
140,525
(-3,650)
140 129.60
0
(0)
0.10
9,125
(0)