Login

Open Interest
SWIGGY
LOT1825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 282.20 © Quantsapp Pvt. Ltd. Strikes 2002202402602803003203400500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
345 0.45
133,225
(-1,825)
0.00
0
(0)
340 0.65
379,600
(9,125)
47.00
93,075
(0)
335 1.50
47,450
(0)
0.00
0
(0)
330 0.95
1,080,400
(177,025)
44.00
31,025
(0)
325 1.20
52,925
(5,475)
40.00
9,125
(0)
320 1.50
1,658,925
(-47,450)
35.00
122,275
(0)
315 2.05
892,425
(40,150)
34.15
23,725
(12,775)
310 2.65
1,222,750
(-25,550)
30.00
63,875
(0)
305 3.55
379,600
(49,275)
20.40
16,425
(0)
300 4.55
4,254,075
(100,375)
21.00
1,038,425
(1,825)
295 5.95
927,100
(10,950)
18.35
182,500
(-1,825)
290 7.55
3,766,800
(138,700)
15.15
1,211,800
(-27,375)
285 9.45
799,350
(111,325)
11.65
562,100
(-7,300)
280 11.75
1,841,425
(34,675)
9.30
2,334,175
(-43,800)
275 16.00
237,250
(-14,600)
7.10
518,300
(45,625)
270 17.40
709,925
(10,950)
5.05
2,045,825
(-9,125)
265 21.85
23,725
(0)
3.70
560,275
(1,825)
260 25.70
317,550
(0)
2.55
1,310,350
(-12,775)
255 34.40
10,950
(0)
1.90
441,650
(36,500)
250 41.00
133,225
(0)
1.25
593,125
(-3,650)
245 0.00
0
(0)
0.85
76,650
(10,950)
240 36.45
41,975
(0)
0.55
492,750
(-38,325)
230 53.00
5,475
(0)
0.30
120,450
(5,475)
200 0.00
0
(0)
0.20
9,125
(0)