Login

Open Interest
SWIGGY
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 271.00 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903003103203300200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
330 1.20
471,900
(9,100)
55.70
97,500
(0)
325 2.15
26,000
(0)
0.00
0
(0)
320 1.80
907,400
(11,700)
50.45
183,300
(7,800)
315 2.25
72,800
(1,300)
32.85
6,500
(0)
310 2.90
317,200
(-19,500)
35.90
2,600
(0)
305 4.75
118,300
(0)
34.55
26,000
(0)
300 4.35
2,204,800
(76,700)
33.10
400,400
(-3,900)
295 5.30
204,100
(16,900)
26.90
15,600
(0)
290 6.45
858,000
(101,400)
25.10
171,600
(6,500)
285 7.85
481,000
(54,600)
21.95
110,500
(0)
280 9.55
1,254,500
(230,100)
18.70
644,800
(-11,700)
275 11.60
321,100
(84,500)
15.00
339,300
(-59,800)
270 13.70
261,300
(153,400)
13.15
582,400
(114,400)
265 16.60
26,000
(26,000)
10.45
189,800
(97,500)
260 19.25
100,100
(52,000)
8.15
1,241,500
(67,600)
250 26.40
19,500
(7,800)
5.30
789,100
(32,500)
245 28.05
0
(0)
4.20
53,300
(19,500)
240 80.95
0
(0)
3.20
158,600
(55,900)
235 0.00
0
(0)
2.30
52,000
(11,700)
230 52.70
14,300
(0)
1.95
75,400
(1,300)
220 50.80
45,500
(5,200)
1.00
208,000
(42,900)