Login

Open Interest
SWIGGY
LOT1825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 277.25 © Quantsapp Pvt. Ltd. Strikes 20022024026028030032034001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
345 0.10
98,550
(0)
0.00
0
(0)
340 0.10
301,125
(-1,825)
62.35
51,100
(-1,825)
335 0.15
21,900
(-1,825)
0.00
0
(0)
330 0.20
896,075
(-5,475)
47.20
34,675
(0)
325 0.20
118,625
(-5,475)
47.10
12,775
(0)
320 0.20
1,082,225
(-295,650)
43.00
47,450
(0)
315 0.20
1,197,200
(-10,950)
34.75
25,550
(0)
310 0.25
1,253,775
(-27,375)
32.60
94,900
(0)
305 0.35
823,075
(-21,900)
30.60
18,250
(9,125)
300 0.55
6,157,550
(-69,350)
25.25
1,511,100
(25,550)
295 0.95
1,157,050
(10,950)
20.60
217,175
(7,300)
290 1.60
6,066,300
(-1,330,425)
15.05
3,859,875
(-9,125)
285 2.90
2,857,950
(436,175)
11.05
1,573,150
(0)
280 4.40
5,183,000
(-56,575)
6.75
3,268,575
(-7,300)
275 6.65
1,972,825
(166,075)
4.25
5,487,775
(41,975)
270 9.80
3,764,975
(67,525)
2.10
4,713,975
(266,450)
265 12.90
981,850
(-1,825)
1.55
1,073,100
(-127,750)
260 17.20
768,325
(89,425)
0.90
2,188,175
(-118,625)
255 21.20
105,850
(0)
0.55
284,700
(-85,775)
250 26.20
113,150
(-10,950)
0.35
1,076,750
(-51,100)
245 31.05
7,300
(0)
0.20
208,050
(-3,650)
240 40.00
169,725
(-20,075)
0.25
2,719,250
(-45,625)
230 44.40
0
(0)
0.10
479,975
(0)
200 0.00
0
(0)
0.05
27,375
(-1,825)