Login

Open Interest
SWIGGY
LOT1825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 270.29 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903003103200500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 0.30
616,850
(-12,775)
47.49
10,950
(0)
310 0.56
1,144,275
(-7,300)
36.26
208,050
(1,825)
305 0.76
343,100
(51,100)
35.93
1,825
(0)
300 1.08
3,142,650
(109,500)
26.17
131,400
(-3,650)
295 1.47
467,200
(69,350)
44.80
0
(0)
290 2.08
2,120,650
(288,350)
20.47
335,800
(-1,825)
285 2.98
1,129,675
(-1,825)
16.55
260,975
(-3,650)
280 4.07
3,126,225
(301,125)
13.93
824,900
(-160,600)
275 5.66
1,193,550
(213,525)
10.30
1,049,375
(-10,950)
270 7.72
1,321,300
(16,425)
7.42
1,658,925
(-27,375)
265 10.33
633,275
(-67,525)
5.14
567,575
(-149,650)
260 13.72
1,120,550
(-16,425)
3.41
1,724,625
(14,600)
255 18.63
89,425
(-14,600)
2.21
346,750
(-45,625)
250 21.58
841,325
(41,975)
1.39
1,178,950
(-31,025)
245 33.44
607,725
(0)
0.86
520,125
(-23,725)
240 33.00
417,925
(0)
0.58
919,800
(7,300)
235 38.00
142,350
(0)
0.33
206,225
(-7,300)
230 42.91
102,200
(0)
0.13
423,400
(-1,825)
225 46.24
7,300
(0)
0.17
204,400
(-7,300)
220 59.14
23,725
(0)
0.05
408,800
(-5,475)
215 0.00
0
(0)
0.04
153,300
(0)
210 69.82
12,775
(0)
0.03
138,700
(-5,475)
200 77.44
40,150
(0)
0.05
177,025
(-14,600)