Login

Open Interest
SWIGGY
LOT1825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 241.35 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903003100200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.40
262,800
(-21,900)
66.30
109,500
(27,375)
300 0.60
565,750
(-21,900)
57.70
135,050
(16,425)
295 1.05
65,700
(-1,825)
44.80
0
(0)
290 1.05
304,775
(93,075)
45.70
1,825
(0)
280 1.70
1,434,450
(-7,300)
39.25
29,200
(1,825)
275 2.20
38,325
(25,550)
39.85
3,650
(3,650)
270 2.75
830,375
(133,225)
29.65
36,500
(21,900)
265 3.55
135,050
(21,900)
25.20
7,300
(5,475)
260 4.40
1,531,175
(222,650)
22.40
518,300
(109,500)
255 5.75
297,475
(23,725)
19.25
5,475
(0)
250 7.20
1,131,500
(135,050)
15.50
560,275
(21,900)
245 9.30
419,750
(100,375)
12.05
104,025
(5,475)
240 11.40
739,125
(231,775)
9.80
671,600
(270,100)
235 14.05
83,950
(60,225)
7.55
67,525
(56,575)
230 17.05
38,325
(9,125)
5.65
505,525
(7,300)
225 34.40
0
(0)
4.25
118,625
(12,775)
220 25.70
49,275
(0)
3.10
640,575
(149,650)
215 45.15
0
(0)
2.25
109,500
(60,225)
210 31.40
7,300
(7,300)
1.65
136,875
(62,050)
200 42.50
40,150
(32,850)
0.90
202,575
(20,075)