Login

Open Interest
SWIGGY
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 276.10 © Quantsapp Pvt. Ltd. Strikes 2202402602803003203403600200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
370 0.10
2,600
(0)
90.00
28,600
(0)
360 0.50
13,000
(0)
86.15
72,800
(0)
350 0.25
198,900
(152,100)
70.40
55,900
(0)
340 0.40
55,900
(0)
79.25
3,900
(0)
335 0.60
10,400
(0)
63.35
10,400
(0)
330 0.80
70,200
(27,300)
59.40
32,500
(0)
325 0.95
24,700
(15,600)
44.80
5,200
(1,300)
320 1.35
315,900
(70,200)
42.60
70,200
(0)
315 1.80
39,000
(9,100)
43.20
18,200
(0)
310 2.35
252,200
(35,100)
37.00
20,800
(2,600)
305 3.10
67,600
(-5,200)
36.40
10,400
(0)
300 4.00
1,758,900
(118,300)
27.55
211,900
(18,200)
295 5.10
161,200
(27,300)
21.90
13,000
(0)
290 6.55
1,966,900
(946,400)
19.70
166,400
(29,900)
285 8.15
254,800
(93,600)
16.55
63,700
(1,300)
280 10.15
1,270,100
(295,100)
13.55
614,900
(159,900)
275 12.60
323,700
(23,400)
11.10
266,500
(81,900)
270 15.15
560,300
(-42,900)
8.95
916,500
(31,200)
265 18.60
65,000
(-3,900)
7.00
271,700
(45,500)
260 21.60
122,200
(-87,100)
5.35
601,900
(-18,200)
255 25.30
33,800
(-2,600)
4.05
176,800
(9,100)
250 29.35
167,700
(1,300)
3.15
451,100
(28,600)
245 31.05
23,400
(0)
2.25
26,000
(0)
240 41.00
14,300
(0)
1.70
107,900
(18,200)
235 48.05
33,800
(0)
1.00
15,600
(0)
230 42.50
3,900
(0)
0.95
83,200
(20,800)
220 53.75
78,000
(0)
0.40
9,100
(0)
210 0.00
0
(0)
0.25
98,800
(-3,900)