Login

Open Interest
SWIGGY
LOT1825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 243.40 © Quantsapp Pvt. Ltd. Strikes 2002202402602803003203400200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
340 0.15
68,900
(-9,100)
0.00
0
(0)
320 0.20
380,900
(-37,700)
72.00
163,800
(-3,900)
310 0.30
291,200
(-14,300)
53.95
26,000
(0)
305 0.30
101,400
(-7,800)
53.05
14,300
(0)
300 0.45
1,358,500
(53,300)
57.60
114,400
(0)
295 0.50
152,100
(0)
43.65
14,300
(0)
290 0.60
1,062,100
(-52,000)
46.85
46,800
(3,900)
285 0.75
276,900
(27,300)
34.10
6,500
(0)
280 1.00
893,100
(-16,900)
36.80
131,300
(3,900)
275 1.35
543,400
(-11,700)
25.35
102,700
(0)
270 1.80
2,602,600
(92,300)
27.20
598,000
(-3,900)
265 2.40
565,500
(5,200)
17.50
184,600
(0)
260 3.30
2,753,400
(179,400)
19.85
882,700
(22,100)
255 4.50
659,100
(55,900)
15.85
460,200
(-54,600)
250 6.05
1,108,900
(83,200)
12.35
993,200
(-79,300)
245 7.90
289,900
(11,700)
9.55
625,300
(-97,500)
240 10.40
286,000
(22,100)
6.95
663,000
(-45,500)
235 13.35
62,400
(11,700)
4.85
278,200
(-41,600)
230 16.50
137,800
(3,900)
3.40
630,500
(37,700)
225 20.10
3,900
(3,900)
2.35
144,300
(-5,200)
220 27.20
131,300
(2,600)
1.50
296,400
(2,600)
215 70.80
0
(0)
0.95
2,600
(2,600)
210 33.25
16,900
(3,900)
0.55
374,400
(-23,400)
200 48.50
3,900
(3,900)
0.20
22,100
(10,400)