Login

LOT12700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 38.20 © Quantsapp Pvt. Ltd. Strikes 28303234363840424446485052545605M10M15M20M25M30M
Sort
Strikes Call Premium Call OI Put Premium Put OI
56 0.01
2,438,400
(12,700)
17.20
3,403,600
(0)
54 0.01
279,400
(-127,000)
0.00
0
(0)
52 0.02
1,739,900
(0)
0.00
0
(0)
50 0.02
25,527,000
(-673,100)
11.52
3,149,600
(-114,300)
48 0.02
5,689,600
(-355,600)
9.75
1,549,400
(12,700)
46 0.04
6,337,300
(-1,333,500)
7.85
2,451,100
(-12,700)
45 0.05
12,039,600
(76,200)
6.78
2,971,800
(38,100)
44 0.06
7,874,000
(1,206,500)
6.01
977,900
(-12,700)
43 0.09
7,924,800
(-1,752,600)
5.03
558,800
(12,700)
42 0.13
22,606,000
(1,384,300)
3.47
1,143,000
(0)
41 0.21
8,966,200
(-685,800)
2.99
1,892,300
(25,400)
40 0.36
34,112,200
(1,778,000)
2.12
6,616,700
(-152,400)
39 0.61
16,141,700
(2,197,100)
1.39
5,905,500
(177,800)
38 1.04
17,665,700
(1,003,300)
0.82
12,242,800
(-596,900)
37 1.65
12,242,800
(-368,300)
0.44
13,665,200
(-647,700)
36 2.45
3,403,600
(-1,041,400)
0.24
9,613,900
(-1,016,000)
35 3.36
7,124,700
(-355,600)
0.14
12,153,900
(-292,100)
34 4.30
4,648,200
(-101,600)
0.09
6,959,600
(-444,500)
33 5.85
5,791,200
(0)
0.07
11,684,000
(-304,800)
32 6.55
1,054,100
(0)
0.05
4,483,100
(-647,700)
31 7.00
101,600
(0)
0.03
3,632,200
(-444,500)
30 8.46
825,500
(12,700)
0.02
11,252,200
(88,900)
28 10.40
25,400
(0)
0.01
863,600
(101,600)