Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 809.10 Strikes 6006507007508008509000k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
920 1.60
184,500
(-9,000)
109.50
1,500
(1,500)
900 2.55
684,000
(-75,000)
95.40
3,000
(0)
890 5.00
0
(0)
81.90
3,000
(3,000)
880 4.25
255,000
(-28,500)
78.10
12,000
(1,500)
870 5.45
169,500
(7,500)
70.00
0
(0)
860 6.85
301,500
(-36,000)
56.75
3,000
(0)
850 8.65
577,500
(-27,000)
52.50
45,000
(3,000)
840 10.95
180,000
(-57,000)
37.60
7,500
(0)
830 13.75
142,500
(-9,000)
34.60
1,500
(0)
820 17.40
415,500
(4,500)
27.95
33,000
(7,500)
810 21.50
402,000
(-79,500)
22.10
108,000
(9,000)
800 25.90
775,500
(-7,500)
16.70
399,000
(-27,000)
790 31.55
150,000
(-31,500)
12.70
261,000
(4,500)
780 45.00
267,000
(-1,500)
9.45
340,500
(66,000)
770 50.45
87,000
(0)
7.10
160,500
(-15,000)
760 54.20
70,500
(1,500)
5.35
108,000
(-13,500)
750 59.40
46,500
(0)
4.15
357,000
(88,500)
740 69.45
16,500
(0)
3.00
118,500
(12,000)
730 78.50
12,000
(0)
2.20
102,000
(-28,500)
720 68.50
0
(0)
1.75
82,500
(4,500)
710 23.00
0
(0)
2.85
3,000
(0)
700 105.00
25,500
(-1,500)
1.10
198,000
(-25,500)
690 30.50
0
(0)
0.75
7,500
(-1,500)
680 29.45
0
(0)
0.65
111,000
(-4,500)
660 37.00
0
(0)
0.50
93,000
(0)
650 0.00
0
(0)
0.50
54,000
(6,000)
640 45.95
0
(0)
2.00
4,500
(0)
580 0.00
0
(0)
1.00
4,500
(0)