Menu

Login

Open Interest
SUNTV
LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 739.90 © Quantsapp Pvt. Ltd. Strikes 6807007207407607808008208408608809009209409600k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
960 0.05
310,500
(-4,500)
145.95
0
(0)
940 0.15
139,500
(-9,000)
197.00
0
(-1,500)
930 0.20
6,000
(0)
125.85
0
(0)
920 0.30
61,500
(0)
115.65
0
(0)
910 0.20
24,000
(-1,500)
110.35
0
(0)
900 0.30
433,500
(-15,000)
97.00
39,000
(0)
890 0.20
54,000
(0)
95.60
0
(0)
880 0.35
45,000
(-4,500)
88.35
0
(0)
870 0.30
93,000
(-1,500)
55.75
6,000
(0)
860 0.25
265,500
(-9,000)
80.55
12,000
(0)
850 0.30
568,500
(-31,500)
99.85
72,000
(-1,500)
840 0.45
220,500
(-3,000)
89.90
132,000
(0)
830 0.45
142,500
(-6,000)
81.00
63,000
(0)
820 0.55
237,000
(-37,500)
77.65
99,000
(-7,500)
810 0.60
106,500
(-6,000)
42.50
30,000
(0)
800 0.95
330,000
(-49,500)
60.40
180,000
(-9,000)
790 1.50
165,000
(-6,000)
50.85
48,000
(-1,500)
780 2.05
337,500
(-10,500)
41.40
114,000
(-12,000)
770 3.40
114,000
(-7,500)
32.60
102,000
(-1,500)
760 5.15
439,500
(354,000)
24.40
96,000
(-15,000)
750 8.20
295,500
(106,500)
17.90
160,500
(-43,500)
740 12.65
37,500
(37,500)
12.25
78,000
(-10,500)
730 63.00
10,500
(0)
8.55
100,500
(19,500)
720 127.80
0
(0)
5.25
85,500
(13,500)
710 121.15
0
(0)
3.65
27,000
(6,000)
700 56.00
16,500
(0)
2.15
235,500
(-30,000)
680 159.15
0
(0)
0.50
9,000
(0)