Login

Open Interest
SUNPHARMA
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,831.90 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,200050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,280 1.00
350
(0)
287.60
0
(0)
2,200 0.90
236,600
(700)
221.80
0
(0)
2,120 1.25
4,900
(2,800)
162.75
0
(0)
2,100 1.15
8,050
(8,050)
240.00
350
(0)
2,080 1.30
7,350
(7,350)
136.35
0
(0)
2,060 1.45
29,400
(-3,500)
192.20
350
(0)
2,040 1.60
19,950
(6,650)
112.35
0
(0)
2,020 1.80
123,550
(13,300)
155.00
350
(0)
2,000 2.45
323,400
(1,050)
137.00
2,450
(0)
1,980 2.85
32,900
(9,800)
112.00
12,600
(0)
1,960 3.80
80,850
(23,100)
107.00
700
(0)
1,940 5.30
110,250
(-9,800)
96.95
54,600
(0)
1,920 7.35
523,600
(6,300)
94.00
9,800
(-1,750)
1,900 10.65
514,150
(193,550)
76.80
133,000
(6,650)
1,880 15.25
185,150
(35,700)
62.15
111,300
(21,700)
1,860 21.85
477,400
(105,700)
49.85
336,000
(8,400)
1,840 30.40
264,250
(133,350)
38.35
193,550
(40,250)
1,820 41.40
87,500
(37,100)
29.05
135,450
(68,950)
1,800 54.25
132,650
(56,700)
22.10
208,600
(79,100)
1,780 178.50
0
(0)
16.55
558,950
(7,700)
1,760 84.10
3,150
(2,450)
12.40
37,450
(-14,350)
1,740 211.50
0
(0)
9.25
54,600
(-6,300)
1,720 292.80
0
(0)
6.95
55,650
(33,250)
1,700 137.75
14,350
(14,000)
5.10
156,800
(67,900)
1,680 328.55
0
(0)
3.65
89,250
(88,200)
1,660 283.15
0
(0)
2.70
450,800
(450,800)
1,640 222.00
6,300
(0)
1.50
2,450
(1,750)
1,600 251.75
2,800
(0)
1.50
14,350
(4,550)
1,560 441.50
0
(0)
0.90
350
(0)