Login

SUNPHARMA
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,516.00 Strikes 1,2501,3001,3501,4001,4501,5001,5501,6001,6501,7001,7500k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,780 0.35
14,000
(-350)
263.00
1,750
(-350)
1,760 0.35
15,050
(0)
141.90
0
(0)
1,740 1.00
3,150
(350)
127.85
0
(0)
1,720 0.55
15,400
(1,400)
114.45
0
(0)
1,700 0.45
276,850
(-3,850)
189.00
2,100
(0)
1,680 0.50
15,050
(0)
89.90
0
(0)
1,660 0.70
18,200
(-350)
188.70
350
(0)
1,650 0.55
72,100
(-4,550)
0.00
0
(0)
1,640 0.70
24,500
(-2,800)
164.25
13,300
(0)
1,630 0.90
77,000
(45,150)
116.05
0
(0)
1,620 1.15
80,850
(32,550)
59.10
0
(0)
1,610 1.35
61,250
(16,100)
101.90
0
(0)
1,600 1.80
1,434,650
(84,000)
90.00
44,450
(0)
1,590 1.95
84,350
(16,800)
76.00
9,450
(0)
1,580 2.35
124,950
(35,350)
65.90
7,700
(350)
1,570 2.80
104,300
(-350)
56.95
6,650
(3,850)
1,560 3.40
250,950
(-12,950)
47.40
7,700
(350)
1,550 4.50
794,500
(7,000)
39.30
38,850
(-350)
1,540 5.80
1,246,700
(4,550)
30.85
26,950
(2,800)
1,530 8.40
1,229,200
(1,750)
23.15
36,400
(-6,650)
1,520 12.45
1,153,250
(43,750)
17.00
98,700
(21,000)
1,510 17.40
479,500
(30,450)
12.25
144,900
(14,000)
1,500 23.20
1,669,150
(-7,350)
8.20
550,550
(86,100)
1,490 30.35
537,600
(350)
5.35
172,550
(-16,800)
1,480 38.50
747,250
(0)
3.50
292,250
(15,400)
1,470 47.85
506,800
(1,750)
2.40
199,500
(-70,350)
1,460 53.95
101,850
(-2,100)
1.85
167,300
(-7,700)
1,450 65.40
80,850
(-2,100)
1.60
206,500
(-3,500)
1,440 72.70
72,800
(0)
1.35
83,650
(-11,550)
1,430 80.45
38,500
(0)
1.50
192,850
(13,300)
1,420 90.90
11,200
(0)
1.15
65,450
(-14,700)
1,410 110.00
8,050
(0)
1.10
21,700
(-9,100)
1,400 115.00
60,900
(0)
1.10
191,450
(-21,700)
1,390 78.65
3,850
(0)
1.50
15,750
(0)
1,380 94.00
26,600
(0)
0.90
73,500
(1,050)
1,370 175.45
0
(0)
0.80
15,400
(-350)
1,360 287.95
0
(0)
0.80
36,400
(-1,050)
1,350 111.85
700
(0)
0.70
48,650
(-700)
1,340 152.65
13,650
(0)
0.65
22,400
(0)
1,330 211.00
0
(0)
10.95
8,750
(0)
1,320 325.75
0
(0)
0.70
17,850
(-350)
1,300 173.00
52,150
(0)
0.55
87,850
(0)
1,280 364.20
0
(0)
6.70
10,850
(0)
1,220 338.30
0
(0)
0.50
12,250
(-1,400)