Login

SUNPHARMA
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,697.50 © Quantsapp Pvt. Ltd. Strikes 1,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9502,0002,0500100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,060 0.35
2,800
(0)
0.00
0
(0)
2,000 0.45
119,350
(350)
320.00
4,550
(350)
1,980 0.40
5,250
(2,100)
0.00
0
(0)
1,960 0.40
11,200
(0)
244.70
1,400
(0)
1,950 0.00
12,600
(-3,150)
0.00
0
(0)
1,940 0.55
18,900
(-2,100)
0.00
0
(0)
1,930 0.00
4,200
(0)
0.00
0
(0)
1,920 0.60
20,300
(-9,450)
205.50
15,400
(0)
1,910 0.00
17,500
(0)
0.00
0
(0)
1,900 0.80
242,200
(-11,550)
194.45
15,400
(0)
1,890 0.00
17,500
(0)
0.00
0
(0)
1,880 0.90
24,500
(1,050)
110.40
2,100
(0)
1,870 0.85
53,900
(-1,050)
211.20
22,400
(0)
1,860 1.30
28,350
(-1,400)
142.05
18,550
(0)
1,850 1.45
143,150
(350)
148.25
24,150
(0)
1,840 1.75
103,600
(0)
179.00
19,250
(0)
1,830 1.95
456,050
(-17,500)
170.00
24,150
(0)
1,820 2.45
255,150
(17,850)
156.00
19,950
(-1,050)
1,810 3.00
76,300
(-13,650)
155.35
42,350
(0)
1,800 3.65
996,800
(-221,200)
105.90
360,500
(3,500)
1,790 4.40
155,050
(-9,450)
76.75
74,900
(0)
1,780 5.30
234,150
(-94,500)
126.90
61,600
(0)
1,770 6.35
160,650
(-17,500)
81.80
25,900
(-20,300)
1,760 8.00
246,050
(4,900)
71.55
95,550
(-2,100)
1,750 9.90
259,350
(-91,350)
65.50
82,950
(-10,150)
1,740 12.30
537,600
(26,250)
55.35
100,450
(1,400)
1,730 15.25
164,850
(700)
48.55
129,500
(5,950)
1,720 18.75
253,750
(-22,050)
42.00
79,800
(13,300)
1,710 22.75
138,600
(-49,700)
36.30
129,150
(18,200)
1,700 27.55
569,450
(-286,650)
31.00
378,000
(14,350)
1,690 32.80
117,250
(-58,100)
26.50
396,550
(4,900)
1,680 38.75
225,050
(-127,050)
22.50
201,250
(47,950)
1,660 51.95
366,800
(-197,750)
16.05
223,300
(-4,200)
1,640 67.30
140,350
(-93,450)
11.70
238,350
(-30,100)
1,620 84.75
102,900
(-20,300)
8.50
284,200
(-22,050)
1,600 102.45
116,900
(-23,100)
6.30
592,900
(-26,600)
1,580 120.45
50,050
(0)
4.70
115,150
(-32,200)
1,560 153.95
9,100
(0)
3.45
75,600
(-31,850)
1,540 149.70
0
(0)
2.60
99,750
(-47,950)
1,520 170.00
53,200
(-350)
2.05
266,700
(6,650)
1,500 190.00
21,000
(-3,500)
1.70
172,200
(-88,550)
1,480 195.95
0
(0)
1.35
84,700
(-2,100)
1,460 274.75
0
(0)
2.50
16,450
(0)
1,440 229.75
0
(0)
1.30
95,900
(-1,400)
1,420 247.40
0
(0)
1.85
14,700
(0)
1,400 257.00
2,100
(0)
1.00
187,950
(0)
1,380 283.85
0
(0)
0.90
16,100
(1,050)
1,360 302.50
0
(0)
1.55
350
(0)