Login

SUNPHARMA
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,617.10 © Quantsapp Pvt. Ltd. Strikes 1,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9502,0002,0500100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,060 0.05
2,800
(0)
0.00
0
(0)
2,000 0.15
85,400
(-6,300)
302.75
4,550
(0)
1,980 0.15
4,200
(-1,050)
0.00
0
(0)
1,960 0.25
10,150
(0)
253.70
1,400
(0)
1,950 0.00
11,550
(0)
0.00
0
(0)
1,940 0.15
10,150
(-700)
0.00
0
(0)
1,930 0.00
2,800
(0)
0.00
0
(0)
1,920 0.10
16,100
(-3,500)
300.00
15,400
(0)
1,910 0.00
13,300
(0)
0.00
0
(0)
1,900 0.20
139,650
(-17,150)
280.00
15,400
(0)
1,890 0.00
14,000
(0)
0.00
0
(0)
1,880 0.15
9,100
(-1,400)
110.40
2,100
(0)
1,870 0.45
33,600
(0)
211.20
22,400
(0)
1,860 0.15
16,800
(-3,150)
142.05
18,550
(0)
1,850 0.30
54,250
(-18,550)
228.40
9,450
(-11,550)
1,840 0.30
72,450
(-12,600)
215.00
19,250
(0)
1,830 0.40
105,350
(-312,900)
208.35
23,450
(-700)
1,820 0.40
240,800
(-19,950)
198.55
18,900
(-700)
1,810 0.45
40,250
(-10,500)
155.35
42,350
(0)
1,800 0.45
868,350
(-79,100)
181.70
294,700
(-5,950)
1,790 0.45
155,750
(12,600)
118.05
73,850
(0)
1,780 0.45
171,150
(-23,450)
157.20
56,350
(-2,800)
1,770 0.50
129,150
(-14,000)
152.20
21,350
(-1,050)
1,760 0.50
199,150
(-42,700)
138.70
110,950
(-1,750)
1,750 0.60
380,100
(-86,100)
131.60
71,750
(-9,450)
1,740 0.60
487,900
(-75,600)
122.45
101,500
(-1,750)
1,730 0.80
182,350
(-51,800)
112.85
110,250
(-3,500)
1,720 0.80
318,500
(-76,650)
102.60
61,600
(-15,050)
1,710 0.90
254,800
(-6,300)
92.35
95,900
(-35,350)
1,700 1.20
960,400
(51,450)
82.90
249,900
(-31,850)
1,690 1.50
369,250
(94,850)
72.85
212,800
(-318,850)
1,680 2.05
466,200
(99,400)
64.15
198,800
(-128,450)
1,660 4.10
463,750
(72,450)
46.40
325,150
(50,050)
1,640 8.85
316,750
(201,250)
31.25
243,950
(-8,400)
1,620 17.45
260,750
(183,400)
19.90
466,550
(257,600)
1,600 29.65
128,800
(73,500)
12.40
553,000
(120,750)
1,580 94.40
29,750
(0)
7.10
157,850
(42,000)
1,560 116.00
8,050
(0)
4.35
113,400
(65,450)
1,540 149.70
0
(0)
2.90
56,350
(25,550)
1,520 100.15
33,250
(-12,600)
2.35
158,550
(19,600)
1,500 170.90
17,150
(0)
1.65
381,850
(245,700)
1,480 162.55
350
(350)
1.10
109,550
(28,700)
1,460 274.75
0
(0)
0.90
17,850
(2,100)
1,440 229.75
0
(0)
0.65
88,550
(0)
1,420 247.40
0
(0)
0.65
9,450
(-350)
1,400 224.30
1,400
(-350)
0.60
243,950
(42,000)
1,380 283.85
0
(0)
0.50
17,850
(1,750)
1,360 310.30
0
(0)
0.50
2,100
(1,050)