Login

Open Interest
SUNPHARMA
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,892.40 © Quantsapp Pvt. Ltd. Strikes 1,6001,6501,7001,7501,8001,8501,9001,9502,0002,0502,1002,1502,2002,2500100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,280 0.10
3,850
(0)
327.95
1,050
(0)
2,240 0.05
178,500
(-350)
375.20
0
(0)
2,200 0.05
315,700
(0)
209.00
49,700
(0)
2,180 0.15
3,850
(0)
302.10
0
(0)
2,160 0.05
284,200
(-3,500)
179.25
2,800
(0)
2,140 0.05
45,850
(-1,050)
158.35
4,200
(0)
2,120 0.10
147,350
(-9,800)
207.65
700
(0)
2,100 0.15
453,250
(27,300)
210.00
24,150
(-350)
2,080 0.10
132,650
(-3,150)
154.15
65,450
(0)
2,060 0.05
324,450
(-4,200)
180.95
31,500
(0)
2,040 0.10
419,650
(-11,900)
146.55
201,600
(-1,400)
2,020 0.10
540,400
(-14,700)
131.00
140,000
(0)
2,000 0.45
1,139,950
(-62,650)
108.70
227,500
(-6,300)
1,980 0.85
577,850
(-96,600)
84.10
161,350
(-7,350)
1,960 1.30
919,800
(-104,650)
70.05
453,250
(-27,300)
1,940 2.05
663,600
(1,400)
49.00
387,800
(-9,100)
1,920 4.95
494,550
(-40,950)
31.85
192,500
(-8,750)
1,900 10.20
369,250
(-37,450)
18.35
373,800
(-1,050)
1,880 20.65
144,550
(-35,000)
8.05
201,600
(-5,950)
1,860 35.75
66,500
(-14,000)
3.90
539,350
(-21,000)
1,840 53.90
35,700
(8,750)
1.35
179,900
(-3,850)
1,820 73.95
43,050
(0)
0.30
241,850
(6,650)
1,800 91.65
18,550
(-700)
0.10
251,650
(-1,750)
1,780 187.00
350
(0)
0.25
28,000
(0)
1,760 154.25
0
(0)
0.05
285,950
(-700)
1,740 199.00
4,550
(0)
20.50
0
(0)
1,720 156.15
350
(0)
0.25
3,850
(-350)
1,700 183.00
350
(0)
0.05
23,100
(-1,400)
1,680 211.00
0
(0)
0.05
3,150
(700)
1,600 289.95
3,850
(-1,750)
0.20
5,950
(0)