Menu

Login

Open Interest
SUNPHARMA
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,750.10 © Quantsapp Pvt. Ltd. Strikes 1,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9502,0002,0500k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,080 0.30
9,800
(350)
398.50
0
(0)
2,040 0.70
280,000
(-8,750)
360.60
0
(0)
2,020 1.05
41,650
(-350)
0.00
0
(0)
2,000 1.30
257,600
(17,150)
171.25
3,850
(0)
1,980 1.35
77,350
(-3,850)
168.65
8,750
(0)
1,960 1.80
129,850
(-1,050)
286.75
0
(0)
1,940 2.50
122,850
(-8,400)
140.00
24,500
(0)
1,920 3.15
268,450
(-15,050)
150.75
11,550
(0)
1,900 4.15
2,548,350
(-5,250)
153.55
42,000
(-2,450)
1,880 6.45
753,550
(5,950)
136.15
63,700
(-1,750)
1,860 9.80
587,300
(34,650)
119.35
111,300
(-1,750)
1,840 14.40
583,450
(-61,250)
102.20
175,700
(-9,450)
1,820 19.75
406,350
(29,400)
88.30
176,050
(-5,250)
1,800 26.35
507,850
(-45,500)
75.55
506,450
(-78,750)
1,780 34.65
243,250
(17,500)
63.45
199,850
(-59,850)
1,760 43.80
139,300
(49,000)
52.65
261,450
(-53,550)
1,740 54.10
117,600
(43,750)
43.70
189,700
(93,800)
1,720 65.70
63,350
(44,800)
35.35
89,950
(-19,950)
1,700 78.90
53,900
(12,950)
28.45
288,400
(13,300)
1,680 85.80
8,400
(350)
22.75
79,100
(18,550)
1,660 124.75
14,350
(0)
17.90
93,800
(17,500)
1,640 125.90
9,450
(-350)
13.85
77,000
(-1,050)
1,620 152.00
0
(0)
11.35
88,550
(30,100)
1,600 155.45
7,000
(350)
8.75
581,350
(-48,650)
1,580 0.00
0
(0)
6.50
190,050
(14,000)
1,560 145.70
0
(0)
4.85
191,450
(12,250)
1,540 0.00
0
(0)
3.85
28,700
(-350)
1,520 175.05
0
(0)
3.25
37,450
(37,450)
1,500 0.00
0
(0)
2.25
52,150
(2,100)
1,480 0.00
0
(0)
1.80
11,550
(-350)
1,460 0.00
0
(0)
1.30
14,350
(5,250)
1,440 0.00
0
(0)
0.80
700
(0)
1,420 0.00
0
(0)
2.60
1,750
(0)
1,400 0.00
0
(0)
0.80
11,550
(2,800)
1,380 0.00
0
(0)
0.45
8,050
(0)