Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,290.40 Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0000k50k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,040 0.25
33,750
(0)
606.10
0
(0)
3,000 0.30
89,250
(-10,125)
569.25
0
(0)
2,960 0.20
11,250
(0)
532.80
0
(0)
2,920 0.40
19,125
(0)
278.00
3,000
(0)
2,900 0.20
19,500
(750)
284.75
375
(0)
2,880 0.05
171,000
(0)
461.65
0
(0)
2,860 0.75
8,625
(0)
300.50
0
(0)
2,840 0.15
8,625
(-1,500)
212.40
375
(0)
2,820 0.30
6,000
(0)
218.85
375
(0)
2,800 0.35
208,875
(-14,250)
503.70
17,625
(0)
2,780 0.15
12,375
(0)
348.85
750
(0)
2,760 0.30
24,375
(-4,500)
192.25
750
(0)
2,740 0.30
21,000
(-750)
289.00
375
(0)
2,720 0.15
9,375
(-2,625)
444.05
3,000
(0)
2,700 0.70
424,875
(-9,750)
407.10
62,625
(-1,500)
2,680 0.80
46,875
(375)
405.10
6,000
(0)
2,660 0.50
27,750
(-1,125)
365.00
10,125
(-1,125)
2,640 0.95
39,750
(-3,375)
342.00
14,250
(0)
2,620 1.15
41,250
(-750)
309.40
7,500
(-375)
2,600 0.65
344,625
(-33,000)
302.60
52,875
(-4,875)
2,580 1.20
37,125
(0)
350.35
11,250
(0)
2,560 1.15
37,875
(-3,000)
275.75
13,500
(-1,125)
2,540 1.15
42,375
(3,375)
241.25
10,500
(-375)
2,520 1.30
23,625
(-3,750)
231.50
12,750
(0)
2,500 1.80
474,375
(30,000)
208.25
155,625
(-7,125)
2,480 1.80
30,750
(-3,375)
170.10
6,375
(-1,500)
2,460 2.30
130,125
(1,500)
164.40
90,000
(-1,125)
2,440 3.05
60,750
(3,000)
151.10
27,000
(-1,125)
2,420 4.15
67,875
(-7,125)
130.00
16,500
(0)
2,400 5.80
348,375
(-4,875)
113.05
94,875
(-8,250)
2,380 7.45
89,250
(-1,500)
82.00
25,500
(0)
2,360 10.10
125,250
(10,125)
68.55
35,625
(0)
2,340 14.30
198,375
(8,250)
62.65
38,250
(-1,500)
2,320 19.50
89,250
(25,875)
48.35
24,000
(3,000)
2,300 26.55
306,750
(12,000)
36.30
169,500
(4,500)
2,280 35.50
45,750
(-11,250)
24.65
43,875
(8,250)
2,260 46.65
25,500
(-750)
16.60
61,875
(4,125)
2,240 63.80
18,375
(-1,875)
11.05
65,250
(3,375)
2,220 78.00
10,125
(-4,875)
7.50
45,000
(2,250)
2,200 95.20
33,750
(-3,375)
4.90
195,375
(-3,750)
2,180 149.85
750
(0)
3.75
16,125
(4,125)
2,160 137.75
2,625
(0)
2.90
30,000
(0)
2,140 157.50
3,375
(0)
2.40
84,750
(375)
2,120 137.80
1,125
(0)
2.15
9,750
(0)
2,100 192.00
750
(0)
1.60
166,875
(-375)
2,080 370.80
0
(0)
1.15
42,000
(-750)
2,040 404.45
0
(0)
1.15
28,500
(-750)
2,000 290.50
375
(0)
0.80
22,500
(2,250)