Login

Open Interest
SONACOMS
LOT1225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 594.55 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606800100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
690 0.70
101,675
(-1,225)
72.50
1,225
(0)
680 0.50
111,475
(0)
188.75
0
(0)
670 1.00
42,875
(-2,450)
79.15
0
(0)
665 2.60
4,900
(0)
79.00
0
(0)
660 1.45
219,275
(-8,575)
51.60
14,700
(0)
650 2.15
135,975
(-17,150)
54.40
2,450
(0)
645 9.50
2,450
(0)
64.95
0
(0)
640 3.10
176,400
(0)
55.05
4,900
(0)
635 3.15
19,600
(0)
34.90
28,175
(0)
630 4.55
154,350
(15,925)
29.95
45,325
(0)
625 4.60
39,200
(0)
43.75
6,125
(0)
620 6.65
392,000
(-28,175)
32.35
102,900
(2,450)
615 7.90
84,525
(-4,900)
36.70
126,175
(0)
610 9.50
763,175
(3,675)
25.45
347,900
(-13,475)
605 11.30
196,000
(-11,025)
21.85
143,325
(-2,450)
600 13.50
764,400
(-53,900)
18.75
496,125
(-7,350)
595 15.85
165,375
(20,825)
16.50
204,575
(1,225)
590 18.25
296,450
(36,750)
14.10
238,875
(-3,675)
585 21.05
122,500
(9,800)
12.10
62,475
(8,575)
580 24.55
100,450
(-2,450)
10.15
193,550
(-12,250)
575 38.70
17,150
(0)
26.75
0
(0)
570 29.80
7,350
(0)
7.15
78,400
(13,475)
565 32.05
14,700
(0)
22.80
0
(0)
560 58.95
8,575
(0)
4.85
45,325
(3,675)
555 68.60
0
(0)
6.45
15,925
(0)
550 43.00
19,600
(0)
3.40
243,775
(-2,450)
540 69.05
6,125
(0)
2.25
106,575
(1,225)
530 23.40
0
(0)
2.75
29,400
(0)
520 80.00
6,125
(0)
1.05
34,300
(-3,675)
515 0.00
0
(0)
6.00
1,225
(0)
510 0.00
0
(0)
10.50
1,225
(0)
505 105.20
7,350
(0)
0.00
0
(0)
500 112.10
3,675
(0)
0.50
28,175
(-1,225)
490 0.00
0
(0)
0.60
3,675
(0)