Login

Open Interest
SONACOMS
LOT1225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 663.15 © Quantsapp Pvt. Ltd. Strikes 5205405605806006206406606807007207407600100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 1.70
215,600
(215,600)
159.90
0
(0)
740 2.90
79,625
(-49,000)
74.65
1,225
(0)
730 3.80
116,375
(95,550)
134.40
0
(0)
720 4.90
345,450
(-120,050)
126.20
0
(0)
710 6.50
74,725
(36,750)
118.20
0
(0)
700 8.45
826,875
(297,675)
44.90
18,375
(0)
690 11.00
494,900
(-52,675)
35.55
31,850
(0)
680 14.20
395,675
(-39,200)
30.80
73,500
(-12,250)
670 18.10
214,375
(-113,925)
24.70
133,525
(14,700)
665 0.00
474,075
(303,800)
0.00
0
(0)
660 22.90
317,275
(-4,900)
19.65
177,625
(-69,825)
655 25.65
84,525
(-3,675)
17.35
60,025
(11,025)
650 28.45
231,525
(20,825)
15.40
322,175
(-58,800)
645 33.45
53,900
(0)
13.30
82,075
(-6,125)
640 34.75
149,450
(-4,900)
11.70
148,225
(-17,150)
635 37.95
173,950
(-4,900)
10.10
84,525
(-4,900)
630 41.65
666,400
(-12,250)
8.75
361,375
(-14,700)
625 48.50
251,125
(0)
7.75
236,425
(-4,900)
620 48.90
638,225
(-12,250)
6.65
638,225
(1,225)
615 55.65
140,875
(-6,125)
5.65
120,050
(3,675)
610 61.10
124,950
(0)
5.05
135,975
(-4,900)
605 26.20
72,275
(0)
16.55
15,925
(0)
600 68.00
204,575
(-7,350)
3.80
282,975
(-42,875)
595 71.20
11,025
(0)
3.20
15,925
(-17,150)
590 76.25
8,575
(0)
2.75
94,325
(-2,450)
585 82.85
2,450
(-1,225)
10.25
14,700
(0)
580 83.50
3,675
(0)
2.10
104,125
(-4,900)
570 49.80
4,900
(0)
1.50
33,075
(0)
565 54.00
9,800
(0)
1.80
15,925
(0)
560 103.35
4,900
(1,225)
1.20
117,600
(4,900)
555 110.90
7,350
(0)
6.35
1,225
(0)
550 102.25
11,025
(0)
0.95
77,175
(-1,225)
540 86.95
0
(0)
0.90
82,075
(1,225)
530 0.00
0
(0)
2.50
1,225
(0)
520 101.00
0
(0)
0.30
31,850
(-1,225)