Login

Open Interest
SONACOMS
LOT1225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 609.25 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206406600100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
670 7.35
144,550
(75,950)
65.00
2,450
(2,450)
660 9.05
100,450
(-9,800)
59.50
6,125
(0)
650 11.65
279,300
(79,625)
119.70
0
(0)
640 14.15
203,350
(31,850)
44.20
15,925
(7,350)
635 16.00
1,225
(0)
133.45
0
(0)
630 17.70
115,150
(56,350)
38.55
46,550
(42,875)
625 16.05
1,225
(0)
37.65
101,675
(0)
620 21.65
182,525
(57,575)
32.20
30,625
(29,400)
615 23.85
82,075
(44,100)
25.70
1,225
(1,225)
610 26.05
362,600
(85,750)
26.70
175,175
(86,975)
605 28.60
86,975
(-7,350)
24.50
56,350
(34,300)
600 31.20
700,700
(116,375)
22.05
478,975
(60,025)
595 33.75
78,400
(22,050)
19.70
30,625
(20,825)
590 36.55
150,675
(95,550)
17.75
120,050
(25,725)
585 39.45
19,600
(-1,225)
15.75
17,150
(17,150)
580 43.75
124,950
(4,900)
14.35
171,500
(24,500)
575 47.00
4,900
(0)
93.25
0
(0)
570 51.95
14,700
(0)
11.50
138,425
(22,050)
565 46.95
3,675
(2,450)
10.40
18,375
(4,900)
560 57.85
46,550
(0)
9.00
275,625
(37,975)
555 9.15
0
(0)
8.00
6,125
(-2,450)
550 66.15
41,650
(3,675)
7.15
109,025
(14,700)
545 0.00
0
(0)
6.55
19,600
(2,450)
540 63.00
6,125
(0)
5.45
145,775
(12,250)
530 44.70
0
(0)
5.50
1,225
(0)
515 0.00
0
(0)
6.40
2,450
(0)
510 0.00
0
(0)
6.10
2,450
(0)
505 0.00
0
(0)
3.00
1,225
(0)
500 0.00
0
(0)
2.00
89,425
(9,800)
480 0.00
0
(0)
2.20
12,250
(0)
470 128.00
1,225
(0)
1.35
11,025
(2,450)
460 0.00
0
(0)
0.95
7,350
(0)
450 138.00
6,125
(0)
0.80
4,900
(1,225)