Login

LOT1225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 556.70 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006200100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
625 2.40
11,025
(11,025)
96.70
0
(0)
620 2.85
222,950
(67,375)
129.40
0
(0)
610 3.70
4,900
(4,900)
109.00
11,025
(0)
605 2.65
1,225
(0)
80.40
0
(0)
600 5.40
793,800
(-171,500)
46.90
15,925
(7,350)
590 7.40
140,875
(46,550)
93.10
2,450
(0)
585 8.65
79,625
(37,975)
65.15
0
(0)
580 9.90
271,950
(164,150)
33.70
19,600
(8,575)
575 11.55
139,650
(61,250)
58.10
0
(0)
570 13.30
184,975
(106,575)
27.05
15,925
(13,475)
565 15.50
72,275
(40,425)
23.80
3,675
(3,675)
560 17.70
327,075
(249,900)
20.85
52,675
(42,875)
555 19.95
145,775
(121,275)
18.15
121,275
(116,375)
550 22.75
327,075
(-36,750)
16.15
227,850
(213,150)
545 26.00
79,625
(-1,225)
14.35
67,375
(67,375)
540 28.95
265,825
(-129,850)
12.15
366,275
(-31,850)
535 32.95
47,775
(-9,800)
10.55
162,925
(123,725)
530 36.65
96,775
(-26,950)
9.15
187,425
(105,350)
525 39.10
42,875
(-6,125)
7.95
133,525
(31,850)
520 43.80
85,750
(-18,375)
6.85
151,900
(17,150)
515 46.85
42,875
(-3,675)
5.70
110,250
(-20,825)
510 51.55
73,500
(1,225)
4.95
118,825
(-1,225)
505 28.05
37,975
(0)
4.35
106,575
(-7,350)
500 59.85
172,725
(-15,925)
3.70
355,250
(-3,675)
495 33.70
14,700
(0)
3.10
193,550
(-3,675)
490 74.00
140,875
(-1,225)
2.70
88,200
(-6,125)
485 58.55
26,950
(0)
15.35
2,450
(0)
480 69.50
50,225
(-1,225)
2.15
148,225
(17,150)
475 60.65
1,225
(0)
2.00
19,600
(6,125)
470 55.20
13,475
(0)
1.50
99,225
(-4,900)
465 78.10
6,125
(0)
1.30
18,375
(-3,675)
460 81.05
0
(0)
1.30
50,225
(2,450)
455 82.90
2,450
(0)
10.85
2,450
(0)
450 86.10
31,850
(0)
0.85
101,675
(-3,675)
440 116.10
3,675
(0)
0.70
55,125
(-1,225)
435 0.00
0
(0)
4.60
2,450
(0)
430 122.15
2,450
(1,225)
0.45
11,025
(-3,675)
420 78.15
11,025
(0)
2.55
36,750
(0)
415 0.00
0
(0)
1.25
2,450
(0)
410 0.00
0
(0)
1.50
4,900
(0)
405 0.00
0
(0)
0.50
14,700
(0)