Login

SOLARINDS
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 19,685.00 © Quantsapp Pvt. Ltd. Strikes 16,00017,00018,00019,00020,00021,00022,00023,00024,00025,000020k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
25,000 1.20
17,400
(-1,100)
6,110.60
0
(0)
24,500 2.50
28,500
(-450)
6,069.40
0
(0)
24,250 2.90
4,100
(-350)
3,945.90
0
(0)
24,000 1.85
48,150
(-3,050)
1,801.00
500
(0)
23,750 3.60
8,000
(-350)
1,465.90
50
(0)
23,500 2.75
40,700
(-4,650)
1,255.00
50
(0)
23,250 3.00
8,650
(-2,200)
1,027.45
1,100
(0)
23,000 3.40
111,600
(-31,200)
2,900.00
7,050
(0)
22,750 3.60
25,600
(-3,050)
3,563.15
1,900
(0)
22,500 4.80
118,750
(-28,400)
2,325.85
14,950
(0)
22,250 5.70
35,150
(-8,400)
2,590.00
16,150
(-400)
22,000 5.85
184,900
(-40,250)
2,340.00
25,450
(-900)
21,750 7.95
31,000
(-9,100)
2,175.05
23,450
(-50)
21,500 9.45
121,150
(-10,800)
1,800.00
36,450
(-350)
21,250 12.95
47,500
(-6,900)
1,600.20
13,200
(0)
21,000 20.25
207,450
(-14,400)
1,324.70
32,550
(-1,000)
20,750 30.50
45,150
(-12,100)
1,094.85
10,550
(-200)
20,500 51.25
161,950
(-10,050)
861.25
72,950
(-1,300)
20,250 79.45
57,750
(-13,050)
680.00
18,400
(-100)
20,000 121.70
133,200
(6,350)
446.65
83,450
(-8,200)
19,750 205.35
31,150
(6,650)
275.55
23,400
(-5,550)
19,500 333.55
20,700
(-4,150)
162.90
40,150
(-6,700)
19,250 512.45
7,200
(-1,350)
89.60
17,600
(500)
19,000 717.85
37,000
(-2,700)
51.10
67,400
(-10,350)
18,750 799.00
12,650
(-700)
32.70
30,050
(-4,250)
18,500 1,206.70
9,100
(-150)
22.95
87,600
(-5,150)
18,250 1,600.00
1,600
(0)
14.75
11,350
(-1,450)
18,000 1,500.00
6,200
(50)
12.95
64,650
(-3,850)
17,750 1,578.10
0
(0)
10.60
8,150
(-1,350)
17,500 1,650.00
150
(0)
6.55
19,050
(-2,000)
17,250 1,869.10
0
(0)
4.90
5,450
(-850)
17,000 2,016.50
100
(0)
4.15
23,650
(-5,750)
16,750 2,192.30
0
(0)
2.65
700
(0)
16,500 2,983.40
0
(0)
3.60
12,100
(-1,300)
16,250 4,138.35
250
(0)
2.00
600
(-200)
16,000 3,750.00
450
(0)
2.65
8,650
(-650)
15,500 4,420.00
450
(0)
0.55
6,250
(-2,500)