Login

Open Interest
SOLARINDS
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 14,097.00 © Quantsapp Pvt. Ltd. Strikes 11,00011,50012,00012,50013,00013,50014,00014,50015,00015,50016,00016,50017,00005k10k15k20k25k30k35k
Sort
Strikes Call Premium Call OI Put Premium Put OI
17,100 0.00
600
(50)
0.00
0
(0)
16,500 21.55
6,050
(400)
0.00
0
(0)
16,200 0.00
1,950
(50)
0.00
0
(0)
16,100 0.00
100
(0)
0.00
0
(0)
16,000 35.40
26,900
(2,800)
3,185.80
0
(0)
15,900 0.00
750
(100)
0.00
0
(0)
15,800 0.00
4,700
(0)
0.00
0
(0)
15,700 0.00
1,600
(1,150)
0.00
0
(0)
15,600 0.00
650
(0)
0.00
0
(0)
15,500 70.50
8,700
(450)
2,480.00
100
(0)
15,400 85.05
5,500
(0)
2,980.00
700
(0)
15,300 0.00
2,300
(-200)
0.00
0
(0)
15,250 150.15
100
(100)
3,101.70
0
(0)
15,200 0.00
1,250
(50)
0.00
0
(0)
15,100 0.00
1,050
(0)
0.00
0
(0)
15,000 140.25
31,000
(-600)
1,030.30
2,650
(-50)
14,900 0.00
1,350
(-50)
0.00
0
(0)
14,800 186.35
1,150
(0)
2,320.00
3,100
(0)
14,750 217.00
1,000
(200)
2,618.50
0
(0)
14,700 205.80
2,150
(-250)
2,280.00
50
(0)
14,600 0.00
550
(0)
0.00
0
(0)
14,500 270.35
13,950
(1,600)
663.55
1,200
(200)
14,400 0.00
2,500
(-250)
0.00
0
(0)
14,300 348.75
2,750
(400)
618.00
400
(0)
14,250 363.55
2,800
(1,750)
518.15
250
(50)
14,200 0.00
8,900
(5,050)
0.00
0
(0)
14,100 0.00
350
(300)
0.00
0
(0)
14,000 481.95
20,050
(-4,700)
383.50
11,250
(1,850)
13,900 543.20
750
(-150)
336.35
1,900
(-650)
13,800 0.00
1,900
(-150)
0.00
0
(0)
13,750 585.10
500
(0)
1,698.60
0
(0)
13,700 628.95
2,200
(-150)
259.90
2,650
(-700)
13,600 729.05
2,150
(50)
236.25
2,600
(400)
13,500 784.75
10,950
(900)
200.35
16,700
(0)
13,400 937.25
1,800
(0)
170.90
2,050
(-100)
13,300 955.50
1,450
(0)
148.70
5,200
(400)
13,200 1,019.20
1,700
(0)
126.75
4,250
(-300)
13,100 1,067.60
2,200
(0)
111.00
2,550
(100)
13,000 1,179.70
14,550
(-2,050)
97.85
34,450
(1,350)
12,900 821.95
2,400
(0)
177.00
4,200
(0)
12,750 819.00
1,300
(0)
393.80
450
(0)
12,700 1,548.95
850
(0)
69.35
3,600
(-150)
12,600 1,520.10
1,250
(0)
62.05
2,100
(0)
12,500 1,630.00
15,000
(0)
48.45
16,300
(1,050)
12,400 1,769.35
3,250
(-150)
42.25
6,450
(-100)
12,300 698.85
1,250
(0)
184.80
2,500
(0)
12,200 1,468.70
1,800
(0)
33.05
2,900
(-600)
12,100 2,001.60
1,400
(50)
30.00
1,100
(-100)
12,000 2,423.80
5,500
(0)
25.10
29,500
(-50)
11,500 1,466.85
250
(0)
14.40
2,150
(-100)
11,250 1,086.40
0
(0)
181.40
100
(0)
11,200 2,519.55
0
(0)
127.00
550
(0)
11,000 2,614.35
50
(0)
8.70
4,000
(-300)
10,800 1,725.00
50
(0)
11.00
2,950
(0)