Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,868.00 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,600020k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,700 0.05
17,675
(-700)
0.00
0
(0)
4,650 0.10
4,900
(-525)
0.00
0
(0)
4,600 0.55
9,625
(-3,850)
983.60
0
(0)
4,500 0.40
30,450
(-3,675)
658.00
525
(0)
4,400 0.90
23,800
(-5,425)
812.75
0
(0)
4,350 0.60
9,975
(-175)
425.30
875
(0)
4,300 0.90
53,725
(-4,200)
435.00
1,225
(-175)
4,250 1.10
35,000
(-1,575)
359.25
1,750
(0)
4,200 1.65
161,000
(-63,525)
331.60
19,250
(0)
4,150 1.90
65,100
(350)
248.30
18,200
(0)
4,100 2.95
243,600
(-35,000)
234.00
128,100
(-2,800)
4,050 4.20
221,375
(-13,475)
209.70
35,000
(0)
4,000 6.75
215,775
(-5,775)
138.00
149,450
(-19,950)
3,950 11.05
165,550
(-19,950)
90.05
35,000
(-1,750)
3,900 23.20
129,150
(-42,350)
52.00
181,475
(-10,850)
3,850 46.00
29,575
(-6,475)
27.60
28,175
(-15,225)
3,800 80.00
21,350
(-6,825)
13.85
206,500
(19,075)
3,750 127.00
19,250
(-350)
6.60
30,625
(1,050)
3,700 175.00
12,775
(-1,575)
3.45
53,375
(-1,750)
3,650 230.00
1,575
(0)
1.80
6,825
(-875)
3,600 323.25
2,450
(0)
1.10
32,550
(-700)
3,550 317.35
6,475
(0)
2.95
350
(0)
3,500 410.00
700
(0)
1.00
28,525
(-875)
3,450 388.65
0
(0)
0.15
3,325
(-175)
3,400 381.85
1,050
(0)
0.85
7,875
(-175)
3,300 630.00
0
(0)
0.20
5,600
(-2,800)
3,200 667.40
4,375
(0)
0.10
2,275
(-175)