Login

Open Interest
SIEMENS
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,841.90 © Quantsapp Pvt. Ltd. Strikes 2,6002,8003,0003,2003,4003,6003,8004,0004,200050k100k150k200k250k300k350k400k450k500k550k600k650k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,200 7.10
114,450
(57,225)
385.30
2,275
(2,275)
4,100 12.85
112,350
(-7,000)
272.60
7,350
(7,350)
4,000 24.95
249,900
(-440,125)
260.00
175
(0)
3,950 35.55
50,750
(-65,275)
908.60
0
(0)
3,900 50.05
134,925
(-26,950)
110.55
30,975
(24,675)
3,850 69.25
41,650
(-2,450)
80.30
39,550
(36,925)
3,800 93.90
94,325
(-104,650)
55.50
70,525
(32,550)
3,750 124.90
40,600
(-59,500)
36.60
42,350
(12,950)
3,700 162.75
61,600
(-43,225)
23.70
95,200
(42,700)
3,650 206.45
58,275
(-3,150)
15.70
83,650
(14,000)
3,600 251.80
69,650
(-4,025)
10.95
138,950
(13,650)
3,550 296.60
19,425
(175)
7.40
68,075
(-29,400)
3,500 348.90
100,800
(-20,825)
6.05
173,775
(1,575)
3,450 419.85
23,975
(-2,450)
4.75
56,350
(-19,250)
3,400 440.00
29,225
(-525)
3.50
144,375
(14,000)
3,350 500.00
19,950
(-175)
3.00
26,950
(-2,450)
3,300 551.00
24,325
(-2,100)
2.55
111,825
(18,900)
3,250 583.15
12,075
(-350)
2.10
20,475
(-13,650)
3,200 649.00
33,425
(-4,550)
1.95
73,150
(-2,100)
3,150 719.75
23,275
(-175)
1.65
13,125
(-6,475)
3,100 746.50
28,000
(-4,550)
1.55
71,750
(-4,725)
3,050 660.55
11,550
(0)
1.15
12,775
(-2,100)
3,000 750.00
20,125
(0)
1.40
78,400
(-175)
2,950 810.00
9,625
(0)
1.90
13,300
(0)
2,900 630.00
12,250
(0)
1.25
23,625
(1,750)
2,850 381.30
3,675
(0)
1.00
6,125
(0)
2,800 618.00
2,975
(0)
1.15
19,950
(-525)
2,750 678.40
175
(0)
2.40
2,625
(0)
2,700 406.45
875
(0)
0.95
14,700
(175)
2,650 0.00
0
(0)
1.30
1,225
(0)
2,600 1,039.90
1,225
(0)
0.80
1,575
(0)
2,550 0.00
0
(0)
0.70
2,100
(0)
2,500 484.15
0
(0)
0.80
13,475
(350)