Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,078.40 © Quantsapp Pvt. Ltd. Strikes 3,0003,2003,4003,6003,8004,0004,2004,400020k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,500 0.05
45,325
(-95,375)
488.00
175
(0)
4,400 0.05
30,800
(-41,650)
327.00
1,925
(-175)
4,350 0.05
10,325
(-10,500)
333.15
48,125
(0)
4,300 0.05
47,250
(-125,125)
235.00
1,400
(0)
4,250 0.05
32,200
(-36,575)
357.90
2,275
(0)
4,200 0.05
58,800
(-106,400)
105.80
4,725
(-2,625)
4,150 0.05
28,350
(-193,200)
45.80
4,200
(-875)
4,100 0.20
32,200
(-124,775)
16.00
27,475
(-51,800)
4,050 6.70
39,900
(-55,825)
1.00
40,775
(-86,800)
4,000 58.25
50,050
(-35,350)
0.05
66,150
(-68,425)
3,950 149.90
30,625
(-9,800)
0.05
34,475
(-25,900)
3,900 161.00
33,250
(-11,725)
0.05
40,250
(-59,675)
3,850 254.00
8,925
(-3,150)
0.05
30,450
(-5,775)
3,800 256.00
34,300
(-9,450)
0.05
50,575
(-31,850)
3,750 354.50
41,475
(-1,925)
0.25
20,300
(-5,250)
3,700 385.00
55,650
(-5,775)
0.05
56,000
(-7,175)
3,650 464.10
53,375
(-12,600)
0.05
12,600
(-4,375)
3,600 504.15
54,075
(-5,075)
0.05
58,100
(-7,700)
3,550 531.70
9,275
(0)
0.10
9,275
(-6,475)
3,500 607.00
15,750
(0)
0.05
61,075
(-5,600)
3,450 630.70
15,575
(0)
0.25
4,550
(-2,800)
3,400 688.90
12,075
(-2,100)
0.05
36,400
(-8,400)
3,350 0.00
0
(0)
0.05
2,625
(-700)
3,300 625.00
1,750
(0)
0.05
14,000
(-3,150)
3,250 830.35
21,000
(0)
0.20
1,575
(-175)
3,200 879.50
44,625
(0)
0.15
8,400
(-350)
3,150 620.95
875
(0)
0.20
875
(-350)
3,100 887.90
1,575
(0)
0.10
12,600
(-1,400)
3,000 901.90
175
(0)
0.05
3,325
(-525)
2,900 1,056.25
175
(0)
0.05
1,925
(-875)