Login

Open Interest
SIEMENS
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,816.90 © Quantsapp Pvt. Ltd. Strikes 2,6002,8003,0003,2003,4003,6003,8004,0004,200050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,300 1.85
14,700
(10,150)
904.15
0
(0)
4,200 1.50
95,725
(-2,625)
385.30
2,275
(0)
4,150 2.15
2,975
(-700)
910.95
0
(0)
4,100 2.90
102,900
(-19,600)
255.75
5,425
(0)
4,050 4.30
25,375
(2,975)
811.75
0
(0)
4,000 7.50
393,400
(-9,275)
187.20
6,825
(2,275)
3,950 11.55
49,525
(350)
141.60
6,825
(2,100)
3,900 19.85
105,700
(-7,875)
99.95
31,150
(-6,300)
3,850 33.85
40,425
(-2,100)
65.25
23,800
(-14,700)
3,800 55.45
56,175
(-8,400)
37.90
40,950
(-40,600)
3,750 87.80
29,575
(-9,450)
20.25
37,975
(-175)
3,700 127.60
49,000
(-6,125)
9.85
107,100
(5,425)
3,650 172.05
55,475
(-1,925)
5.20
68,075
(3,850)
3,600 224.65
65,800
(-175)
3.20
100,100
(-1,750)
3,550 277.75
17,500
(0)
2.20
46,725
(-9,450)
3,500 323.45
94,500
(-3,850)
1.85
164,325
(-36,050)
3,450 419.85
23,975
(0)
1.50
42,525
(-8,750)
3,400 437.10
26,950
(-2,275)
1.30
77,525
(-22,925)
3,350 426.55
19,600
(-350)
1.40
29,400
(875)
3,300 531.50
21,350
(-700)
1.00
85,925
(-9,800)
3,250 536.00
9,100
(-1,400)
0.95
16,800
(-525)
3,200 615.00
29,400
(-1,225)
1.00
67,025
(-700)
3,150 719.25
22,750
(0)
0.85
12,075
(-350)
3,100 770.00
27,825
(0)
0.70
50,925
(-8,575)
3,050 660.55
11,550
(0)
0.40
11,550
(-700)
3,000 750.00
20,125
(0)
0.75
54,250
(-11,725)
2,950 810.00
9,625
(0)
0.75
12,425
(0)
2,900 630.00
12,250
(0)
0.85
22,925
(0)
2,850 381.30
3,675
(0)
0.50
7,175
(-525)
2,800 618.00
2,975
(0)
0.30
17,675
(-350)
2,750 678.40
175
(0)
0.50
2,275
(-350)
2,700 406.45
875
(0)
0.50
15,050
(-350)
2,650 0.00
0
(0)
0.25
1,050
(-175)
2,600 1,039.90
1,225
(0)
0.10
1,575
(0)
2,550 0.00
0
(0)
0.50
1,925
(0)
2,500 484.15
0
(0)
0.15
11,725
(-1,400)