Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,847.50 © Quantsapp Pvt. Ltd. Strikes 4,0004,5005,0005,5006,0006,5007,0007,5008,0000k50k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,000 0.20
3,825
(-150)
0.00
0
(0)
7,800 1.10
225
(0)
1,940.00
225
(0)
7,600 0.15
1,875
(0)
1,870.00
1,500
(0)
7,500 0.85
10,350
(0)
2,400.00
6,300
(0)
7,400 119.70
150
(0)
0.00
0
(0)
7,200 0.40
13,725
(0)
2,340.00
1,500
(0)
7,100 1.15
1,725
(0)
1,154.15
75
(0)
7,000 0.85
50,700
(-2,175)
1,801.35
5,850
(0)
6,900 396.80
0
(0)
850.00
75
(0)
6,800 2.00
14,850
(-675)
1,640.50
900
(0)
6,700 1.85
11,100
(-1,200)
1,025.10
900
(0)
6,600 1.25
19,875
(-300)
999.00
1,950
(0)
6,500 1.70
94,200
(-5,025)
1,490.00
15,900
(0)
6,400 1.50
26,700
(-2,625)
840.00
975
(0)
6,300 2.00
52,050
(225)
802.80
1,500
(0)
6,200 1.75
47,775
(450)
1,250.00
6,525
(-225)
6,100 1.95
60,975
(-5,400)
1,244.35
8,325
(0)
6,000 2.30
167,925
(-4,875)
1,161.10
38,400
(-1,050)
5,900 2.70
65,025
(-2,550)
1,065.00
13,875
(-75)
5,800 2.65
119,325
(2,775)
1,035.00
23,250
(-225)
5,700 3.50
316,875
(17,475)
845.45
37,350
(0)
5,600 4.15
107,850
(25,650)
794.80
17,700
(-2,025)
5,500 5.70
186,825
(-33,300)
660.60
56,100
(-3,375)
5,400 7.90
93,600
(-22,950)
604.75
49,050
(-1,200)
5,300 12.10
131,100
(-64,050)
455.15
28,575
(-750)
5,200 19.25
142,275
(-14,475)
365.35
42,300
(-1,875)
5,100 32.30
93,225
(10,425)
286.80
44,925
(-3,825)
5,000 54.45
133,950
(5,550)
198.40
56,925
(-8,175)
4,900 89.80
95,850
(27,900)
134.85
78,075
(7,050)
4,800 140.65
53,025
(26,025)
88.25
86,250
(-17,325)
4,700 207.70
7,500
(3,975)
55.45
52,650
(975)
4,600 291.95
4,125
(1,575)
34.15
95,325
(24,000)
4,500 386.30
750
(225)
22.95
52,350
(5,250)
4,400 391.00
225
(75)
15.40
46,200
(16,275)
4,300 501.95
75
(75)
10.55
10,875
(10,875)
4,000 886.00
75
(0)
4.80
29,250
(17,850)