Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,954.00 © Quantsapp Pvt. Ltd. Strikes 4,0004,5005,0005,5006,0006,5007,0000k10k20k30k40k50k60k70k80k90k100k110k120k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,200 1.25
150
(0)
2,295.00
2,625
(0)
7,000 1.00
900
(0)
2,005.15
1,350
(0)
6,600 3.15
3,450
(0)
1,538.40
3,750
(0)
6,500 1.60
7,200
(0)
1,370.00
4,350
(0)
6,400 2.15
525
(0)
1,458.05
300
(0)
6,200 2.70
4,275
(0)
1,266.60
300
(0)
6,100 1.70
1,050
(0)
1,380.00
150
(0)
6,000 3.95
75,525
(-75)
1,040.00
12,375
(0)
5,900 4.20
6,825
(0)
966.90
1,050
(0)
5,800 6.50
23,400
(-75)
641.70
5,625
(0)
5,700 8.00
33,600
(-75)
737.70
1,875
(0)
5,600 10.50
37,875
(11,550)
648.95
2,250
(0)
5,500 15.90
124,875
(5,925)
528.70
12,525
(0)
5,400 23.45
67,500
(300)
467.25
5,925
(0)
5,300 36.75
80,025
(4,275)
379.35
5,700
(0)
5,200 57.45
99,600
(1,800)
291.05
21,375
(0)
5,100 86.85
70,125
(-975)
223.60
18,825
(225)
5,000 126.35
87,900
(9,150)
165.70
51,675
(-2,700)
4,900 176.00
37,575
(3,750)
118.65
46,125
(-900)
4,800 237.05
46,575
(0)
80.25
68,850
(600)
4,700 325.00
22,500
(75)
55.50
37,350
(-2,250)
4,600 418.20
13,650
(0)
39.75
54,075
(-3,900)
4,500 693.00
600
(0)
26.90
60,975
(1,575)
4,400 527.95
300
(0)
18.80
22,425
(-150)
4,300 732.00
1,500
(0)
16.05
14,475
(0)
4,200 0.00
0
(0)
9.00
33,750
(1,950)
4,100 0.00
0
(0)
7.00
3,150
(0)
4,000 645.00
150
(0)
4.30
21,600
(0)
3,800 1,350.85
75
(0)
2.70
7,275
(0)