Menu

Login

Open Interest
SHRIRAMFIN
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 657.70 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807007207407607808000k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
800 0.10
533,250
(0)
126.80
1,500
(0)
780 0.20
244,500
(-11,250)
0.00
0
(0)
760 0.20
291,000
(-9,750)
131.75
5,250
(0)
750 0.45
473,250
(-9,000)
84.00
56,250
(0)
740 0.60
261,750
(-5,250)
70.95
28,500
(0)
730 1.00
264,750
(-6,750)
71.15
38,250
(-750)
720 1.50
918,750
(28,500)
61.10
106,500
(-1,500)
710 2.05
821,250
(89,250)
53.20
95,250
(5,250)
700 2.85
2,033,250
(-111,000)
43.30
199,500
(-6,750)
690 4.05
383,250
(-15,750)
34.75
120,750
(-17,250)
680 5.85
928,500
(116,250)
28.30
283,500
(-13,500)
670 8.45
617,250
(-750)
20.65
570,750
(-53,250)
660 12.20
565,500
(186,750)
14.60
531,750
(45,750)
650 17.55
657,750
(-63,750)
9.60
474,000
(24,000)
640 24.20
509,250
(-54,000)
6.20
406,500
(-205,500)
630 31.90
355,500
(-18,000)
3.85
663,000
(27,750)
620 41.20
976,500
(15,750)
2.45
784,500
(63,750)
610 49.50
775,500
(2,250)
1.65
360,750
(-33,750)
600 60.00
472,500
(0)
1.40
1,134,000
(51,750)
590 85.20
69,750
(0)
1.15
272,250
(0)
580 70.55
111,000
(-3,750)
0.70
281,250
(14,250)
570 79.35
63,000
(0)
0.40
199,500
(-18,000)
560 94.60
86,250
(0)
0.25
238,500
(-7,500)
550 105.80
69,000
(-1,500)
0.15
319,500
(-3,000)
540 107.35
24,750
(0)
0.20
63,000
(0)
530 118.30
9,750
(0)
0.20
101,250
(0)
520 107.45
2,250
(0)
0.10
56,250
(-3,000)
510 0.00
0
(0)
0.15
43,500
(0)
500 103.00
750
(0)
0.10
191,250
(0)