Login

SHRIRAMFIN
LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,031.90 © Quantsapp Pvt. Ltd. Strikes 7508008509009501,0001,0501,1001,1500200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,180 0.25
7,425
(-825)
175.00
2,475
(0)
1,160 0.15
84,150
(-825)
222.00
1,650
(0)
1,140 0.25
55,275
(-7,425)
260.75
0
(0)
1,120 0.30
115,500
(-4,950)
89.00
825
(0)
1,110 0.35
50,325
(-13,200)
145.35
825
(0)
1,100 0.45
617,100
(16,500)
66.80
50,325
(-12,375)
1,090 0.40
154,275
(72,600)
129.10
6,600
(0)
1,080 0.70
217,800
(97,350)
85.00
7,425
(0)
1,070 1.20
644,325
(336,600)
75.25
0
(0)
1,060 2.15
748,275
(410,025)
29.75
104,775
(94,875)
1,050 3.70
1,460,250
(815,100)
22.80
193,875
(110,550)
1,040 6.25
945,450
(275,550)
14.75
727,650
(678,975)
1,030 10.10
357,225
(-350,625)
8.80
241,725
(112,200)
1,020 16.30
534,600
(-377,025)
4.60
622,050
(71,775)
1,010 23.70
282,150
(-165,825)
2.45
285,450
(-149,325)
1,000 32.85
1,574,100
(-122,100)
1.20
1,253,175
(53,625)
990 42.40
180,675
(-26,400)
0.80
367,950
(-60,225)
980 48.90
222,750
(-68,475)
0.50
524,700
(198,000)
970 59.55
367,950
(-31,350)
0.45
325,050
(23,100)
960 71.80
223,575
(-24,750)
0.35
667,425
(-141,900)
950 81.95
702,075
(-12,375)
0.20
637,725
(-274,725)
940 91.40
725,175
(-12,375)
0.20
376,200
(-32,175)
930 103.40
366,300
(825)
0.25
627,000
(-176,550)
920 113.30
153,450
(-6,600)
0.15
241,725
(-13,200)
910 119.00
202,950
(-8,250)
0.15
196,350
(-26,400)
900 131.40
675,675
(-9,075)
0.15
759,000
(-75,900)
890 150.10
150,975
(-18,150)
0.20
99,825
(0)
880 138.05
76,725
(0)
0.30
245,850
(-20,625)
870 163.00
37,950
(-825)
0.15
73,425
(825)
860 140.25
33,825
(0)
0.15
68,475
(-8,250)
850 197.00
85,800
(-825)
0.15
99,000
(-6,600)
840 101.20
14,850
(0)
0.20
56,100
(-825)
830 151.65
0
(0)
0.15
31,350
(-825)
820 110.45
2,475
(0)
0.15
60,225
(-1,650)
810 167.05
0
(0)
0.20
11,550
(0)
800 203.40
16,500
(0)
0.10
98,175
(-9,075)
790 183.20
0
(0)
0.60
4,125
(0)
780 136.05
0
(0)
0.05
13,200
(0)
760 237.85
2,475
(0)
0.05
5,775
(-825)
740 164.65
0
(0)
0.30
4,125
(0)