Login

SHRIRAMFIN
LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,021.75 © Quantsapp Pvt. Ltd. Strikes 7508008509009501,0001,0501,1001,1501,2000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,220 0.95
119,625
(-825)
0.00
0
(0)
1,200 1.25
544,500
(31,350)
167.00
18,150
(825)
1,180 1.80
147,675
(74,250)
186.65
0
(0)
1,170 0.00
0
(0)
253.95
2,475
(0)
1,160 2.70
215,325
(-38,775)
171.00
0
(0)
1,150 3.35
252,450
(-18,150)
146.00
3,300
(0)
1,140 4.10
104,775
(9,075)
155.80
0
(0)
1,130 5.00
125,400
(14,025)
110.70
4,125
(4,125)
1,120 6.05
273,900
(14,025)
192.00
825
(0)
1,110 7.40
186,450
(103,125)
88.05
0
(0)
1,100 9.20
1,522,125
(155,925)
82.00
193,875
(5,775)
1,090 10.85
90,750
(23,925)
71.45
14,025
(825)
1,080 13.25
273,075
(-58,575)
73.00
102,300
(0)
1,070 15.90
381,975
(26,400)
64.35
74,250
(14,850)
1,060 19.00
457,050
(69,300)
57.10
122,100
(825)
1,050 22.45
923,175
(139,425)
50.25
410,850
(146,025)
1,040 26.60
1,101,375
(457,875)
44.65
377,850
(178,200)
1,030 31.05
683,925
(212,850)
38.90
306,900
(73,425)
1,020 36.05
726,825
(-18,975)
34.15
410,025
(44,550)
1,010 41.60
167,475
(-49,500)
29.80
165,000
(-35,475)
1,000 47.45
1,474,275
(-203,775)
25.70
1,028,775
(-34,650)
990 54.15
244,200
(-13,200)
21.90
256,575
(-64,350)
980 59.30
179,850
(-2,475)
18.60
470,250
(37,125)
970 68.70
179,850
(-15,675)
15.90
330,825
(-19,800)
960 74.95
284,625
(-43,725)
13.10
327,525
(-12,375)
950 82.45
747,450
(-18,150)
11.10
876,975
(-39,600)
940 81.40
226,050
(0)
9.40
541,200
(174,900)
930 100.60
298,650
(-825)
7.85
251,625
(-39,600)
920 110.00
159,225
(0)
6.40
251,625
(-92,400)
910 121.40
138,600
(-1,650)
5.20
135,300
(10,725)
900 126.00
415,800
(-9,075)
4.40
860,475
(11,550)
890 126.45
296,175
(0)
3.65
183,975
(28,050)
880 143.25
163,350
(-9,900)
2.90
298,650
(9,900)
870 154.70
106,425
(-9,075)
2.40
295,350
(-8,250)
860 161.15
116,325
(-2,475)
1.80
193,875
(-7,425)
850 167.25
111,375
(0)
1.60
320,100
(-22,275)
840 182.70
79,200
(0)
0.95
188,100
(-9,900)
830 244.60
0
(0)
0.90
85,800
(-12,375)
820 204.90
0
(0)
1.15
126,225
(-4,125)
810 279.45
0
(0)
0.75
70,950
(-825)
800 215.70
111,375
(0)
0.75
179,025
(-33,825)
790 234.00
825
(-825)
1.30
23,925
(0)
780 247.85
2,475
(0)
0.70
43,725
(-825)
770 0.00
0
(0)
0.65
20,625
(0)
760 249.15
103,125
(0)
1.00
75,075
(0)
740 237.50
0
(0)
0.40
14,025
(-1,650)
720 0.00
0
(0)
0.30
53,625
(0)