Login

Open Interest
SHRIRAMFIN
LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,031.80 © Quantsapp Pvt. Ltd. Strikes 7508008509009501,0001,0501,1001,1501,2000200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,200 0.85
276,375
(-9,900)
0.00
0
(0)
1,180 1.00
173,250
(0)
0.00
0
(0)
1,160 1.60
260,700
(1,650)
124.70
28,050
(0)
1,140 2.55
172,425
(3,300)
93.00
123,750
(0)
1,130 3.15
455,400
(1,650)
72.90
54,450
(0)
1,120 4.05
252,450
(825)
86.00
19,800
(0)
1,110 5.10
219,450
(1,650)
62.10
9,900
(0)
1,100 6.40
2,112,000
(-3,300)
73.65
159,225
(-825)
1,090 8.25
252,450
(-7,425)
83.10
84,975
(0)
1,080 10.50
739,200
(9,900)
60.25
188,925
(0)
1,070 13.30
433,950
(825)
52.75
198,000
(-1,650)
1,060 16.35
507,375
(-1,650)
44.70
222,750
(-3,300)
1,050 20.20
1,950,300
(22,275)
38.80
511,500
(-12,375)
1,040 24.55
775,500
(67,650)
33.50
625,350
(-6,600)
1,030 29.70
355,575
(4,125)
28.25
400,950
(55,275)
1,020 34.95
313,500
(5,775)
23.95
389,400
(21,450)
1,010 41.65
170,775
(0)
19.90
424,875
(3,300)
1,000 47.50
331,650
(3,300)
15.95
1,025,475
(11,550)
990 56.90
190,575
(0)
13.40
369,600
(-2,475)
980 65.20
55,275
(0)
10.70
281,325
(7,425)
970 73.20
18,975
(0)
8.30
95,700
(-10,725)
960 65.60
29,700
(0)
6.75
203,775
(825)
950 88.15
115,500
(-825)
5.15
330,000
(1,650)
940 106.65
7,425
(0)
3.95
296,175
(0)
930 114.00
825
(0)
3.25
95,700
(0)
920 124.65
11,550
(0)
2.50
123,750
(0)
910 129.00
5,775
(2,475)
1.90
31,350
(0)
900 134.00
36,300
(0)
1.60
353,100
(-10,725)
890 140.65
3,300
(0)
1.30
33,825
(0)
880 165.65
3,300
(0)
0.55
57,750
(0)
860 0.00
0
(0)
0.70
11,550
(0)
840 179.40
2,475
(0)
1.00
3,300
(0)
820 0.00
0
(0)
0.50
2,475
(0)
800 0.00
0
(0)
0.35
89,925
(0)
780 237.80
2,475
(0)
0.55
14,850
(0)
760 258.90
3,300
(0)
0.30
9,900
(0)
740 0.00
0
(0)
0.40
825
(0)
720 294.20
2,475
(0)
0.00
0
(0)