Login

SHRIRAMFIN
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,944.95 Strikes 2,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,300 17.15
221,100
(203,700)
371.35
3,900
(3,900)
3,200 28.35
249,900
(139,500)
281.30
15,300
(3,300)
3,150 36.95
42,600
(35,100)
475.90
1,500
(0)
3,100 47.85
316,500
(263,700)
202.90
9,900
(-4,800)
3,080 0.00
38,100
(37,500)
0.00
0
(0)
3,050 63.05
93,300
(73,200)
168.45
18,900
(2,700)
3,000 81.35
572,400
(297,000)
135.85
59,400
(51,300)
2,950 103.30
148,500
(139,200)
108.50
58,500
(54,900)
2,900 129.05
235,200
(159,900)
84.25
169,200
(159,600)
2,850 158.55
36,900
(27,900)
63.90
64,800
(63,600)
2,840 0.00
25,200
(21,900)
0.00
0
(0)
2,800 191.85
114,000
(17,400)
47.45
276,300
(225,900)
2,750 229.00
31,800
(7,200)
35.35
119,400
(111,300)
2,700 268.35
49,800
(-15,900)
25.85
275,400
(219,900)
2,650 310.50
22,500
(8,100)
19.40
75,300
(71,700)
2,600 356.70
10,500
(5,100)
14.80
165,600
(103,800)
2,550 320.90
1,200
(1,200)
10.60
49,800
(44,700)
2,500 287.00
2,100
(1,800)
8.00
144,000
(2,700)
2,450 301.70
600
(600)
5.95
6,900
(900)
2,400 150.55
0
(0)
4.75
52,200
(3,900)
2,350 648.30
0
(0)
3.95
600
(600)
2,300 390.00
600
(0)
2.95
48,600
(33,600)
2,250 419.00
600
(0)
3.15
600
(0)