Login

Open Interest
SHRIRAMFIN
LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 818.25 © Quantsapp Pvt. Ltd. Strikes 6006507007508008509000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 2.90
1,032,075
(556,050)
85.00
4,950
(4,950)
890 3.65
475,200
(88,275)
176.85
0
(0)
880 4.60
470,250
(194,700)
296.75
0
(0)
870 5.90
262,350
(60,225)
172.60
0
(0)
860 7.70
702,900
(344,850)
49.90
18,975
(8,250)
850 10.10
1,356,300
(814,275)
42.75
30,525
(5,775)
840 13.00
1,230,900
(117,975)
35.30
102,300
(45,375)
830 16.55
703,725
(362,175)
28.95
161,700
(132,000)
820 21.20
1,871,100
(429,000)
23.60
421,575
(290,400)
810 26.70
556,050
(-30,525)
18.90
465,300
(324,225)
800 32.75
1,969,275
(-248,325)
15.15
2,501,400
(505,725)
790 39.30
761,475
(-36,300)
11.95
1,513,875
(432,300)
780 46.95
859,650
(-141,075)
9.35
1,260,600
(202,950)
770 54.60
504,075
(3,300)
7.45
887,700
(167,475)
760 63.10
527,175
(-21,450)
5.75
975,150
(245,025)
750 71.90
554,400
(-113,850)
4.70
1,753,125
(286,275)
740 81.55
529,650
(-4,125)
3.85
838,200
(45,375)
730 89.90
218,625
(-1,650)
3.15
588,225
(68,475)
720 98.90
310,200
(825)
2.65
1,470,975
(26,400)
710 110.95
132,000
(-825)
2.20
359,700
(40,425)
700 119.00
348,150
(-8,250)
1.80
1,640,100
(37,125)
690 104.15
28,050
(0)
1.50
410,025
(25,575)
680 137.00
80,850
(-4,950)
1.25
331,650
(-41,250)
670 128.00
59,400
(0)
1.05
393,525
(122,100)
660 125.00
61,875
(0)
0.95
211,200
(13,200)
650 166.95
83,325
(0)
0.75
224,400
(-8,250)
640 176.65
12,375
(0)
0.65
112,200
(-39,600)
630 0.00
0
(0)
0.55
91,575
(-4,950)
620 120.30
54,450
(0)
0.60
278,850
(1,650)
610 0.00
0
(0)
0.40
44,550
(-825)
600 183.95
21,450
(0)
0.40
133,650
(2,475)
590 0.00
0
(0)
0.25
74,250
(-5,775)
580 116.00
1,650
(0)
0.15
70,125
(0)
560 0.00
0
(0)
0.30
44,550
(0)