Login

Open Interest
SHRIRAMFIN
LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 677.65 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406606807007207407607800k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
780 0.25
37,950
(8,250)
151.65
0
(0)
760 0.45
211,200
(-1,650)
85.20
5,775
(0)
740 0.95
747,450
(49,500)
63.35
42,075
(-2,475)
730 1.25
267,300
(9,900)
52.25
10,725
(0)
720 1.75
400,950
(-36,300)
44.15
36,300
(-2,475)
710 2.60
631,125
(-26,400)
34.95
42,075
(-8,250)
700 4.15
1,209,450
(-44,550)
26.10
130,350
(9,900)
690 6.65
789,525
(55,275)
18.95
144,375
(7,425)
680 10.35
1,358,775
(-318,450)
12.90
410,850
(10,725)
670 15.90
840,675
(-99,825)
8.20
590,700
(111,375)
660 22.80
303,600
(-99,825)
5.20
832,425
(-65,175)
650 30.85
344,025
(-37,950)
3.15
598,125
(-38,775)
640 39.60
287,925
(-5,775)
2.10
581,625
(26,400)
630 48.90
225,225
(16,500)
1.50
710,325
(43,725)
620 58.75
97,350
(13,200)
1.10
579,975
(-16,500)
610 67.00
118,800
(1,650)
0.85
366,300
(4,125)
600 78.20
156,750
(1,650)
0.60
482,625
(3,300)
590 83.40
53,625
(-1,650)
0.45
257,400
(1,650)
580 91.05
42,900
(0)
0.30
136,950
(-4,125)
570 106.00
37,950
(0)
0.30
169,950
(-24,750)
560 93.70
15,675
(0)
0.25
112,200
(-2,475)
550 122.60
12,375
(0)
0.20
91,575
(0)
540 113.50
0
(0)
0.10
69,300
(-10,725)
530 0.00
0
(0)
0.15
27,225
(0)
520 0.00
0
(0)
0.10
27,225
(0)
510 120.15
825
(0)
0.00
0
(0)
480 0.00
0
(0)
0.05
1,650
(0)