Menu

Login

Open Interest
SHRIRAMFIN
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 603.65 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807007207407607808000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
800 0.25
561,750
(-36,000)
181.00
1,500
(0)
780 0.35
273,000
(-4,500)
0.00
0
(0)
760 0.45
326,250
(4,500)
131.75
5,250
(0)
750 0.65
444,750
(5,250)
114.60
49,500
(0)
740 0.90
275,250
(-24,750)
106.00
24,750
(0)
730 1.05
253,500
(6,750)
96.50
49,500
(0)
720 1.30
741,750
(19,500)
87.20
98,250
(0)
710 1.70
771,750
(95,250)
94.35
88,500
(0)
700 2.10
2,997,000
(113,250)
97.70
175,500
(-13,500)
690 2.55
493,500
(39,000)
89.55
72,000
(3,000)
680 3.25
975,750
(56,250)
78.40
180,750
(-6,000)
670 4.15
523,500
(152,250)
71.40
205,500
(-12,000)
660 5.35
526,500
(75,750)
61.55
184,500
(-12,000)
650 7.05
1,055,250
(115,500)
55.10
223,500
(-2,250)
640 9.20
661,500
(26,250)
44.95
359,250
(750)
630 12.00
972,000
(78,000)
38.45
388,500
(-750)
620 15.55
1,248,750
(286,500)
32.95
629,250
(-159,750)
610 19.80
864,750
(318,750)
26.75
588,000
(58,500)
600 24.95
675,000
(213,000)
21.80
906,750
(42,000)
590 30.75
83,250
(36,750)
17.45
296,250
(7,500)
580 37.55
123,000
(8,250)
13.85
322,500
(54,750)
570 44.90
63,750
(3,000)
11.00
360,000
(55,500)
560 51.20
87,000
(6,750)
8.80
347,250
(33,000)
550 60.85
80,250
(-2,250)
7.00
421,500
(37,500)
540 68.00
24,750
(1,500)
5.35
145,500
(28,500)
530 76.80
10,500
(1,500)
4.20
168,750
(24,000)
520 107.45
2,250
(0)
3.35
120,750
(3,750)
510 0.00
0
(0)
2.60
65,250
(3,750)
500 103.00
750
(0)
1.95
320,250
(48,750)