Login

SHRIRAMFIN
LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 929.90 © Quantsapp Pvt. Ltd. Strikes 7508008509009501,0001,0501,1001,1501,2000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,220 0.95
28,050
(1,650)
0.00
0
(0)
1,200 1.10
223,575
(9,900)
270.00
20,625
(-2,475)
1,180 1.90
2,475
(0)
0.00
0
(0)
1,170 0.00
0
(0)
253.95
2,475
(0)
1,160 4.90
9,075
(0)
0.00
0
(0)
1,150 1.80
97,350
(5,775)
150.00
3,300
(0)
1,140 2.05
6,600
(0)
0.00
0
(0)
1,130 2.40
56,925
(-825)
0.00
0
(0)
1,120 2.70
33,000
(-1,650)
192.00
825
(0)
1,110 2.80
12,375
(-825)
0.00
0
(0)
1,100 3.75
675,675
(9,900)
197.60
112,200
(0)
1,090 4.25
22,275
(5,775)
164.80
5,775
(0)
1,080 4.90
73,425
(10,725)
175.10
1,650
(-1,650)
1,070 5.70
56,925
(5,775)
76.00
5,775
(0)
1,060 6.85
48,675
(825)
170.30
56,100
(0)
1,050 7.95
325,875
(-19,800)
174.00
39,600
(0)
1,040 9.40
183,975
(18,975)
168.35
22,275
(0)
1,030 11.05
273,075
(47,025)
58.85
2,475
(0)
1,020 12.90
178,200
(45,375)
149.00
28,050
(0)
1,010 15.30
90,750
(23,925)
112.95
23,925
(0)
1,000 17.60
1,244,100
(-132,000)
86.35
433,950
(-54,450)
990 20.30
105,600
(-18,975)
79.50
18,975
(11,550)
980 23.55
226,875
(19,800)
72.45
116,325
(10,725)
970 27.00
169,125
(-15,675)
67.05
66,000
(-4,125)
960 30.85
433,125
(31,350)
59.90
208,725
(11,550)
950 35.30
1,363,725
(395,175)
54.75
551,925
(70,950)
940 40.15
310,200
(10,725)
49.20
242,550
(7,425)
930 45.05
426,525
(-16,500)
44.50
155,925
(25,575)
920 50.30
436,425
(7,425)
40.00
196,350
(29,700)
910 56.05
232,650
(-9,075)
36.20
175,725
(37,125)
900 61.45
664,125
(-53,625)
32.10
957,000
(36,300)
890 68.55
336,600
(7,425)
28.35
190,575
(24,750)
880 75.55
248,325
(-27,225)
25.45
482,625
(7,425)
870 82.20
144,375
(-4,950)
22.45
323,400
(-14,025)
860 90.55
128,700
(9,075)
19.65
244,200
(-35,475)
850 96.90
146,025
(825)
17.65
431,475
(-379,500)
840 106.10
80,025
(4,125)
15.25
288,750
(28,050)
830 244.60
0
(0)
13.50
92,400
(-8,250)
820 204.90
0
(0)
11.65
174,900
(14,025)
810 279.45
0
(0)
10.40
99,000
(-12,375)
800 139.35
114,675
(4,950)
9.20
376,200
(57,750)
790 271.95
0
(0)
7.85
44,550
(-18,975)
780 158.60
1,650
(0)
6.75
74,250
(-6,600)
770 0.00
0
(0)
5.85
42,900
(-21,450)
760 166.00
103,950
(-1,650)
5.05
467,775
(-37,950)
740 237.50
0
(0)
3.75
27,225
(-37,125)
720 0.00
0
(0)
2.80
137,775
(-12,375)