Login

Open Interest
SHRIRAMFIN
LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 824.60 © Quantsapp Pvt. Ltd. Strikes 6006507007508008509000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
920 1.95
410,025
(410,025)
335.55
0
(0)
900 3.10
1,187,175
(155,100)
75.00
12,375
(7,425)
890 4.00
521,400
(46,200)
176.85
0
(0)
880 5.15
575,850
(105,600)
296.75
0
(0)
870 6.60
439,725
(177,375)
172.60
0
(0)
860 8.75
809,325
(106,425)
44.55
38,775
(19,800)
850 11.50
1,356,300
(0)
37.00
72,600
(42,075)
840 14.85
1,514,700
(283,800)
30.65
206,250
(103,950)
830 19.15
990,825
(287,100)
25.00
405,075
(243,375)
820 24.40
1,659,075
(-212,025)
20.20
1,140,975
(719,400)
810 30.30
594,825
(38,775)
16.30
1,605,450
(1,140,150)
800 37.00
1,867,800
(-101,475)
12.90
2,806,650
(305,250)
790 44.30
740,850
(-20,625)
10.20
1,515,525
(1,650)
780 51.85
802,725
(-56,925)
8.10
1,344,750
(84,150)
770 63.20
499,125
(-4,950)
6.50
1,064,250
(176,550)
760 68.70
523,875
(-3,300)
5.20
928,950
(-46,200)
750 77.75
517,275
(-37,125)
4.35
2,107,050
(353,925)
740 87.35
509,025
(-20,625)
3.50
846,450
(8,250)
730 99.60
222,750
(4,125)
2.90
600,600
(12,375)
720 106.45
299,475
(-10,725)
2.45
1,587,300
(116,325)
710 118.65
131,175
(-825)
2.00
352,275
(-7,425)
700 125.00
343,200
(-4,950)
1.70
1,691,250
(51,150)
690 104.15
28,050
(0)
1.45
427,350
(17,325)
680 137.00
80,850
(0)
1.20
362,175
(30,525)
670 128.00
59,400
(0)
1.00
405,900
(12,375)
660 125.00
61,875
(0)
0.95
216,975
(5,775)
650 174.00
83,325
(0)
0.75
211,200
(-13,200)
640 176.65
12,375
(0)
0.65
108,075
(-4,125)
630 0.00
0
(0)
0.45
84,975
(-6,600)
620 120.30
54,450
(0)
0.45
276,375
(-2,475)
610 0.00
0
(0)
0.40
44,550
(0)
600 183.95
21,450
(0)
0.25
128,700
(-4,950)
590 0.00
0
(0)
0.25
74,250
(0)
580 116.00
1,650
(0)
0.15
69,300
(-825)
560 0.00
0
(0)
0.30
44,550
(0)