Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 26,385.00 © Quantsapp Pvt. Ltd. Strikes 23,00024,00025,00026,00027,00028,00029,00030,00031,00032,00033,0000k2k4k6k8k10k12k14k16k18k20k22k24k26k
Sort
Strikes Call Premium Call OI Put Premium Put OI
33,500 1.05
50
(0)
7,770.80
825
(0)
33,000 0.00
0
(0)
5,800.00
25
(0)
32,000 1.00
150
(0)
5,937.75
150
(0)
31,500 34.70
50
(0)
5,526.35
25
(0)
31,250 0.65
100
(0)
0.00
0
(0)
31,000 2.00
500
(-100)
2,262.15
0
(0)
30,750 19.25
275
(0)
0.00
0
(0)
30,500 45.60
50
(0)
1,952.60
0
(0)
30,250 20.05
500
(275)
0.00
0
(0)
30,000 3.10
2,075
(250)
3,400.00
275
(0)
29,750 0.50
250
(-100)
3,175.30
50
(0)
29,500 4.25
100
(0)
2,883.60
75
(0)
29,250 2.00
475
(-100)
1,396.45
0
(0)
29,000 3.20
9,425
(-475)
2,045.05
75
(0)
28,750 2.60
650
(100)
1,131.50
0
(0)
28,500 4.65
6,950
(825)
2,800.00
175
(0)
28,250 7.95
325
(0)
899.15
0
(0)
28,000 8.35
9,675
(-1,675)
1,754.00
750
(-25)
27,750 11.35
2,950
(25)
699.30
0
(0)
27,500 19.70
5,475
(-650)
1,100.00
1,175
(-50)
27,250 19.15
2,950
(-225)
1,215.95
225
(0)
27,000 37.95
15,575
(-10,425)
631.00
3,750
(-1,000)
26,750 68.70
6,400
(-3,950)
629.75
900
(0)
26,500 140.75
10,300
(-9,275)
274.20
3,050
(-2,900)
26,250 262.65
1,550
(-5,075)
136.75
1,925
(-550)
26,000 453.30
2,300
(-1,050)
67.15
4,000
(-1,600)
25,750 620.90
2,125
(-50)
29.10
2,275
(700)
25,500 919.80
1,925
(-75)
14.85
6,350
(500)
25,250 669.30
425
(0)
11.90
2,275
(-550)
25,000 1,128.30
400
(0)
11.15
5,950
(1,200)
24,750 4,183.10
0
(0)
9.00
2,200
(-3,000)
24,500 2,335.35
25
(0)
8.30
1,750
(-75)
24,250 1,474.00
175
(0)
12.60
950
(0)
24,000 2,723.10
0
(0)
8.30
1,400
(-300)
23,750 5,117.95
0
(0)
60.30
475
(0)
23,500 6,168.45
0
(0)
6.80
2,525
(50)
23,000 6,643.95
0
(0)
22.20
1,450
(0)