Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 22,635.00 © Quantsapp Pvt. Ltd. Strikes 20,00021,00022,00023,00024,00025,00026,00027,00028,00029,00030,00002k4k6k8k10k12k14k16k18k20k22k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,500 3.80
825
(0)
0.00
0
(0)
30,000 2.60
775
(-825)
0.00
0
(0)
29,000 4.05
2,650
(-350)
0.00
0
(0)
28,500 20.60
575
(0)
3,281.40
0
(0)
28,000 5.00
1,300
(-100)
2,690.00
75
(0)
27,500 80.05
525
(0)
2,533.00
0
(0)
27,000 11.20
6,900
(-2,275)
4,450.00
150
(-25)
26,750 24.00
25
(0)
1,014.70
0
(0)
26,500 22.00
1,075
(-25)
2,350.00
25
(0)
26,250 13.00
200
(0)
798.65
0
(0)
26,000 22.20
12,925
(-450)
2,033.85
325
(0)
25,500 28.75
4,525
(50)
1,575.50
175
(0)
25,250 162.05
200
(0)
2,380.25
50
(0)
25,000 40.05
21,800
(-1,575)
2,385.40
3,525
(0)
24,750 49.80
700
(-75)
883.10
100
(0)
24,500 57.75
8,175
(100)
1,870.15
2,000
(0)
24,250 73.85
2,500
(1,375)
1,822.30
675
(-25)
24,000 97.20
16,350
(2,600)
1,455.00
8,200
(-175)
23,750 123.55
600
(25)
1,390.35
1,050
(0)
23,500 169.60
5,900
(-150)
1,050.00
3,775
(25)
23,250 310.00
250
(0)
607.60
700
(0)
23,000 302.90
6,125
(2,725)
642.75
6,225
(-1,100)
22,750 407.15
1,200
(1,125)
549.80
875
(225)
22,500 3,395.10
0
(0)
354.85
3,975
(325)
22,250 1,379.30
100
(0)
43.90
0
(0)
22,000 862.40
175
(100)
204.35
11,425
(775)
21,500 4,232.30
0
(0)
109.60
1,725
(450)
21,250 1,385.70
150
(150)
14.65
0
(0)
21,000 4,676.15
0
(0)
59.05
1,675
(450)
20,500 5,133.15
0
(0)
30.60
375
(375)
20,000 5,600.60
0
(0)
23.00
225
(225)