Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 26,125.00 © Quantsapp Pvt. Ltd. Strikes 23,00024,00025,00026,00027,00028,00029,00030,00031,00032,00033,0000k5k10k15k20k25k30k
Sort
Strikes Call Premium Call OI Put Premium Put OI
33,500 1.05
50
(0)
7,770.80
825
(0)
33,000 0.00
0
(0)
5,800.00
25
(0)
32,000 1.00
150
(-25)
5,937.75
150
(0)
31,500 34.70
50
(0)
5,526.35
25
(0)
31,250 0.65
100
(-25)
0.00
0
(0)
31,000 3.55
600
(0)
2,262.15
0
(0)
30,750 19.25
275
(0)
0.00
0
(0)
30,500 45.60
50
(0)
1,952.60
0
(0)
30,250 55.30
225
(0)
0.00
0
(0)
30,000 3.00
1,825
(-750)
3,400.00
275
(0)
29,750 3.65
350
(0)
3,175.30
50
(0)
29,500 4.25
100
(0)
2,883.60
75
(0)
29,250 2.35
575
(-350)
1,396.45
0
(0)
29,000 3.45
9,900
(-200)
2,045.05
75
(0)
28,750 5.55
550
(-275)
1,131.50
0
(0)
28,500 6.00
6,125
(-425)
2,800.00
175
(0)
28,250 7.95
325
(125)
899.15
0
(0)
28,000 10.55
11,350
(1,075)
2,120.00
775
(0)
27,750 13.35
2,925
(-175)
699.30
0
(0)
27,500 15.80
6,125
(-2,650)
1,361.60
1,225
(-25)
27,250 19.85
3,175
(-2,350)
1,215.95
225
(0)
27,000 31.40
26,000
(-6,800)
990.10
4,750
(-75)
26,750 46.00
10,350
(-250)
849.55
900
(0)
26,500 86.85
19,575
(175)
464.20
5,950
(-850)
26,250 149.30
6,625
(-125)
375.15
2,475
(0)
26,000 260.05
3,350
(-5,375)
152.30
5,600
(525)
25,750 411.05
2,175
(-125)
75.10
1,575
(-150)
25,500 629.75
2,000
(-100)
36.45
5,850
(825)
25,250 669.30
425
(0)
117.45
2,825
(0)
25,000 1,128.30
400
(25)
13.05
4,750
(525)
24,750 4,183.10
0
(0)
9.55
5,200
(-1,225)
24,500 2,335.35
25
(0)
8.55
1,825
(-1,800)
24,250 1,474.00
175
(0)
12.60
950
(0)
24,000 2,723.10
0
(0)
9.05
1,700
(-450)
23,750 5,117.95
0
(0)
60.30
475
(0)
23,500 6,168.45
0
(0)
7.70
2,475
(25)
23,000 6,643.95
0
(0)
22.20
1,450
(0)