Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 27,490.00 © Quantsapp Pvt. Ltd. Strikes 24,00025,00026,00027,00028,00029,00030,00031,00032,00033,00034,0000k5k10k15k20k25k30k35k
Sort
Strikes Call Premium Call OI Put Premium Put OI
34,500 0.00
0
(0)
6,000.00
25
(0)
34,000 0.00
0
(0)
5,050.00
25
(0)
32,000 11.20
6,075
(-25)
3,600.00
225
(0)
31,500 20.00
775
(0)
2,354.10
0
(0)
31,000 20.80
8,500
(125)
2,520.35
300
(0)
30,750 30.80
525
(0)
2,732.10
200
(0)
30,500 30.60
3,425
(-325)
2,100.00
100
(0)
30,250 37.20
2,650
(1,925)
1,586.70
0
(0)
30,000 44.50
35,850
(150)
2,458.05
1,025
(0)
29,750 62.10
325
(-75)
1,280.00
200
(0)
29,500 58.40
13,375
(900)
1,527.95
300
(0)
29,250 72.35
3,575
(425)
1,136.10
100
(0)
29,000 93.30
22,375
(1,775)
1,566.70
6,025
(50)
28,750 121.35
5,225
(650)
1,379.10
1,200
(-200)
28,500 157.90
5,925
(175)
1,052.60
2,675
(-225)
28,250 226.05
1,200
(25)
885.90
800
(0)
28,000 276.35
8,875
(50)
782.55
9,400
(-575)
27,750 381.05
3,350
(1,075)
517.30
1,425
(0)
27,500 484.70
3,650
(2,600)
493.00
3,650
(225)
27,250 2,618.85
0
(0)
371.00
1,075
(300)
27,000 790.75
650
(175)
294.90
10,125
(-275)
26,750 1,886.10
50
(0)
131.80
475
(0)
26,500 1,274.10
1,025
(0)
152.05
1,625
(150)
26,250 3,432.00
0
(0)
107.00
125
(0)
26,000 4,294.75
0
(0)
86.00
3,975
(1,275)
25,750 3,870.30
0
(0)
59.90
225
(0)
25,500 4,723.85
0
(0)
48.05
350
(350)
25,000 5,167.15
0
(0)
22.00
100
(25)
24,500 3,250.00
25
(0)
85.65
0
(0)
24,000 6,087.40
0
(0)
1.05
25
(0)