Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 26,300.00 Strikes 21,00022,00023,00024,00025,00026,00027,00028,00029,00030,0000k2k4k6k8k10k12k14k16k18k20k22k24k26k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,000 17.65
25
(25)
0.00
0
(0)
29,500 15.00
625
(0)
0.00
0
(0)
29,000 60.00
25,075
(-50)
2,900.00
100
(0)
28,750 53.05
275
(0)
0.00
0
(0)
28,500 71.05
5,525
(-100)
2,416.90
25
(0)
28,250 83.15
600
(0)
2,608.35
25
(0)
28,000 107.20
15,175
(-1,200)
1,772.55
225
(0)
27,750 140.00
350
(-50)
1,879.50
25
(0)
27,500 150.40
4,550
(-275)
1,560.95
150
(0)
27,250 234.40
800
(0)
1,123.50
100
(0)
27,000 299.50
27,300
(425)
937.90
2,900
(0)
26,750 356.30
850
(75)
783.80
50
(0)
26,500 450.00
14,625
(525)
646.55
1,900
(50)
26,250 600.35
5,200
(-225)
514.65
875
(75)
26,000 735.05
20,350
(-850)
415.00
12,525
(75)
25,750 838.55
1,450
(-25)
267.40
1,375
(50)
25,500 1,031.80
1,650
(-50)
205.00
2,175
(-25)
25,250 1,253.45
350
(0)
161.05
375
(0)
25,000 1,435.80
4,925
(50)
110.00
13,275
(-1,225)
24,750 1,327.30
400
(0)
168.05
725
(0)
24,500 1,931.00
1,175
(0)
75.00
1,600
(0)
24,250 2,206.05
250
(0)
68.45
1,650
(0)
24,000 2,280.00
525
(0)
51.75
5,050
(-150)
23,750 1,168.15
25
(0)
50.00
250
(0)
23,500 2,570.00
150
(0)
79.60
1,350
(0)
23,250 2,270.95
25
(0)
149.95
50
(0)
23,000 2,698.45
75
(0)
26.00
2,350
(100)
22,750 0.00
0
(0)
25.45
75
(0)
22,000 3,985.00
50
(0)
7.80
2,275
(0)
21,500 0.00
0
(0)
11.10
650
(0)
21,000 4,950.00
25
(0)
13.05
25
(0)