Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 25,825.00 © Quantsapp Pvt. Ltd. Strikes 20,00021,00022,00023,00024,00025,00026,00027,00028,00029,00002k4k6k8k10k12k14k16k18k20k
Sort
Strikes Call Premium Call OI Put Premium Put OI
29,000 2.70
3,225
(-400)
3,964.95
275
(0)
28,500 3.00
350
(-25)
3,572.35
50
(0)
28,000 5.55
4,625
(-1,400)
1,943.60
250
(0)
27,750 7.15
550
(-75)
1,705.60
150
(0)
27,500 13.35
1,625
(950)
3,384.30
75
(0)
27,250 12.75
1,250
(-450)
1,884.30
75
(0)
27,000 23.00
13,050
(3,650)
1,199.05
200
(-25)
26,750 34.00
950
(200)
732.75
300
(25)
26,500 63.10
5,275
(-3,100)
708.75
250
(125)
26,250 110.30
1,625
(-1,750)
491.00
250
(-125)
26,000 180.85
11,500
(-9,225)
366.10
4,750
(-2,950)
25,750 309.95
500
(-100)
1,456.50
0
(0)
25,500 457.85
3,650
(-900)
132.80
3,850
(-4,500)
25,250 665.45
1,175
(-75)
84.05
2,500
(-175)
25,000 872.60
3,000
(-250)
46.75
8,875
(-7,175)
24,750 1,149.75
1,725
(-125)
25.95
4,000
(-50)
24,500 1,614.00
1,000
(-50)
18.55
1,825
(-300)
24,250 1,786.05
3,875
(0)
11.35
900
(-225)
24,000 1,805.00
3,250
(-25)
9.75
3,875
(-3,225)
23,750 1,832.65
925
(0)
51.20
625
(0)
23,500 2,600.00
1,375
(-75)
8.75
1,150
(-600)
23,250 1,640.95
200
(0)
7.75
450
(-50)
23,000 2,220.45
950
(0)
8.00
2,500
(775)
22,750 3,355.95
25
(0)
7.60
425
(0)
22,500 2,500.05
25
(0)
4.25
1,125
(325)
22,250 3,047.60
0
(0)
4.70
250
(0)
22,000 2,022.30
0
(0)
4.20
925
(-250)
21,750 2,143.95
25
(0)
5.40
175
(0)
21,500 2,362.15
0
(0)
3.20
50
(-50)
21,250 3,928.15
0
(0)
2.00
175
(0)
21,000 3,726.00
0
(0)
2.55
525
(0)
20,500 4,953.30
0
(0)
1.50
700
(-300)
20,000 3,539.75
0
(0)
0.40
1,900
(-800)