Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 24,535.00 © Quantsapp Pvt. Ltd. Strikes 23,00024,00025,00026,00027,00028,00029,00030,00001k2k3k4k5k6k7k8k9k10k11k12k13k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,500 0.25
3,500
(-150)
5,812.05
0
(0)
30,000 0.05
2,000
(-425)
5,577.00
300
(0)
29,750 0.95
275
(-25)
5,413.90
50
(0)
29,500 1.00
75
(0)
5,144.75
100
(0)
29,250 1.05
400
(0)
2,529.60
0
(0)
29,000 0.05
4,325
(-125)
2,482.55
4,050
(0)
28,750 1.25
50
(0)
2,362.95
50
(0)
28,500 0.05
1,225
(-75)
2,081.00
0
(0)
28,250 4.25
75
(0)
2,428.90
25
(0)
28,000 0.05
13,125
(-450)
3,700.00
1,200
(-100)
27,750 0.10
350
(-350)
1,460.95
75
(0)
27,500 0.10
2,875
(-2,600)
3,227.30
925
(-75)
27,250 0.40
900
(-300)
1,466.10
75
(0)
27,000 0.05
4,400
(-6,650)
2,404.95
2,750
(-350)
26,750 0.55
2,000
(-1,175)
2,405.05
1,750
(-175)
26,500 0.10
2,800
(-1,450)
1,769.65
2,950
(-100)
26,250 0.35
4,350
(-650)
1,669.85
3,575
(0)
26,000 1.50
4,400
(-4,175)
1,550.00
6,525
(-350)
25,750 0.05
675
(-375)
1,393.05
750
(0)
25,500 0.95
3,500
(-2,975)
950.00
5,275
(-950)
25,250 0.05
1,575
(-250)
819.90
575
(-50)
25,000 8.00
4,225
(-5,450)
679.05
3,025
(-1,225)
24,750 2.00
1,525
(-325)
516.50
1,175
(0)
24,500 39.90
3,425
(-7,300)
60.00
3,875
(-975)
24,250 324.80
400
(-850)
0.05
750
(-225)
24,000 354.85
1,050
(-2,300)
0.05
3,750
(-225)
23,750 692.30
75
(0)
0.05
175
(-350)
23,500 1,887.70
75
(0)
0.05
1,500
(-450)
23,250 0.00
0
(0)
0.95
675
(0)
23,000 0.00
0
(0)
0.05
1,275
(-1,325)
22,500 0.00
0
(0)
0.20
2,575
(-1,550)