Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 24,960.00 © Quantsapp Pvt. Ltd. Strikes 19,00020,00021,00022,00023,00024,00025,00026,00027,00028,00029,00030,00001k2k3k4k5k6k7k8k9k10k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,000 0.15
875
(-275)
5,141.05
100
(0)
29,000 0.80
150
(-75)
2,101.70
0
(0)
28,500 0.65
125
(-75)
3,158.65
150
(0)
28,000 1.15
250
(-350)
3,150.00
0
(-25)
27,750 2.50
25
(0)
1,578.20
0
(0)
27,500 2.55
175
(-25)
1,224.00
0
(0)
27,250 20.00
25
(0)
1,273.20
0
(0)
27,000 6.45
1,200
(-125)
1,512.65
200
(0)
26,750 10.80
425
(0)
1,835.50
100
(0)
26,500 14.15
1,725
(-200)
1,620.00
150
(25)
26,250 29.10
550
(-150)
1,111.35
125
(75)
26,000 46.50
5,075
(175)
812.15
550
(0)
25,750 75.00
1,375
(150)
852.45
125
(125)
25,500 108.15
4,625
(-3,900)
641.00
4,875
(-475)
25,250 178.15
2,350
(300)
608.20
350
(0)
25,000 262.70
7,600
(-725)
319.45
6,200
(-1,025)
24,750 834.85
625
(0)
130.00
1,550
(0)
24,500 619.90
1,325
(-100)
127.00
4,000
(0)
24,250 726.30
5,275
(-25)
80.00
3,400
(25)
24,000 967.10
7,175
(-225)
70.95
9,275
(-550)
23,750 1,498.60
900
(0)
376.85
875
(0)
23,500 1,504.30
4,625
(25)
21.10
2,375
(0)
23,250 1,900.00
2,025
(0)
50.00
1,150
(0)
23,000 2,100.00
8,100
(0)
24.50
4,600
(-250)
22,750 1,067.45
1,575
(0)
20.55
2,200
(0)
22,500 1,900.00
600
(0)
14.30
2,200
(250)
22,250 4,556.20
0
(0)
15.50
450
(-175)
22,000 3,406.20
2,000
(0)
11.20
1,600
(-850)
21,750 5,037.95
0
(0)
7.50
150
(0)
21,500 6,067.70
0
(0)
20.05
125
(0)
21,250 5,525.10
0
(0)
17.00
25
(0)
21,000 4,675.95
0
(0)
13.00
25
(0)
20,500 4,893.50
250
(0)
2.50
1,750
(300)
20,000 5,388.25
150
(0)
4.00
150
(0)
19,500 7,850.00
0
(0)
2.80
100
(0)
18,500 0.00
0
(0)
0.20
200
(-450)