Login

Open Interest
SBIN
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,000.55 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,20001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,200 0.50
1,038,750
(325,500)
200.55
361,500
(-2,250)
1,160 0.65
305,250
(43,500)
0.00
0
(0)
1,120 1.35
1,318,500
(73,500)
119.35
2,169,000
(750)
1,100 2.30
5,470,500
(1,771,500)
101.20
4,134,750
(6,750)
1,090 2.85
133,500
(133,500)
0.00
0
(0)
1,080 3.65
1,063,500
(205,500)
84.80
47,250
(-750)
1,070 4.70
667,500
(187,500)
106.00
17,250
(0)
1,060 6.10
1,703,250
(867,750)
65.00
185,250
(-14,250)
1,050 7.80
3,541,500
(2,002,500)
56.50
1,527,750
(5,250)
1,040 10.10
2,036,250
(1,059,750)
49.35
113,250
(21,000)
1,030 12.75
1,589,250
(736,500)
42.40
207,000
(65,250)
1,020 16.15
2,884,500
(1,545,750)
35.45
469,500
(114,000)
1,010 20.10
2,559,750
(442,500)
29.55
707,250
(195,750)
1,000 24.70
9,812,250
(5,092,500)
24.35
2,963,250
(930,750)
990 30.00
2,043,000
(543,750)
19.60
1,678,500
(662,250)
980 35.85
2,334,750
(-289,500)
15.50
2,347,500
(183,000)
970 42.15
2,011,500
(-84,750)
12.15
2,544,000
(315,000)
960 49.80
2,526,750
(-81,750)
9.50
3,452,250
(171,750)
950 57.30
2,060,250
(4,500)
7.25
3,432,750
(354,000)
940 65.50
348,750
(-47,250)
5.55
1,507,500
(33,000)
930 71.20
204,000
(-42,000)
4.20
956,250
(18,000)
920 83.00
127,500
(-16,500)
3.20
1,836,750
(-42,000)
910 91.85
115,500
(19,500)
2.45
405,000
(-45,750)
900 102.00
347,250
(30,000)
1.90
2,016,000
(384,000)
890 100.00
1,500
(0)
1.45
417,750
(-62,250)
880 82.00
12,000
(0)
1.10
768,750
(-33,750)
870 105.65
1,500
(0)
0.85
621,000
(-20,250)
860 118.00
2,250
(0)
0.75
336,000
(-30,750)
850 138.70
9,750
(0)
0.60
354,000
(-61,500)
840 0.00
0
(0)
0.50
505,500
(15,000)
820 161.65
3,750
(0)
0.30
147,000
(-54,000)
800 197.00
37,500
(1,500)
0.30
327,000
(-25,500)