Login

LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,090.00 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3000500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,300 0.85
1,681,500
(-1,500)
0.00
0
(0)
1,280 1.00
210,000
(4,500)
198.00
45,750
(0)
1,260 1.35
502,500
(25,500)
175.00
57,000
(0)
1,240 1.85
729,750
(-5,250)
134.00
17,250
(0)
1,220 2.75
517,500
(42,000)
150.00
15,000
(0)
1,210 3.35
231,750
(2,250)
0.00
0
(0)
1,200 4.20
4,110,000
(47,250)
113.95
777,000
(2,250)
1,190 4.90
383,250
(1,500)
107.15
9,000
(1,500)
1,180 5.95
843,000
(44,250)
92.40
351,750
(0)
1,170 7.25
636,750
(18,000)
84.75
33,750
(0)
1,160 8.85
842,250
(84,000)
75.65
116,250
(0)
1,150 10.45
2,858,250
(89,250)
72.30
1,463,250
(3,750)
1,140 12.55
1,173,750
(89,250)
63.35
185,250
(-3,000)
1,130 15.00
1,040,250
(61,500)
58.00
247,500
(-3,000)
1,120 17.95
2,495,250
(22,500)
49.00
909,750
(750)
1,110 21.45
1,946,250
(256,500)
44.20
631,500
(10,500)
1,100 25.30
4,884,000
(345,750)
39.15
3,660,750
(87,750)
1,090 29.60
1,215,750
(92,250)
33.50
939,750
(6,750)
1,080 34.55
1,887,000
(-29,250)
28.40
1,410,750
(15,000)
1,070 39.95
1,231,500
(2,250)
23.90
1,387,500
(66,000)
1,060 45.90
1,058,250
(-36,000)
19.90
1,194,750
(-30,750)
1,050 52.50
1,064,250
(36,750)
16.50
1,582,500
(-60,750)
1,040 59.95
243,000
(-19,500)
13.45
962,250
(8,250)
1,030 66.70
301,500
(-6,000)
10.95
691,500
(15,000)
1,020 77.55
92,250
(-3,750)
8.70
644,250
(36,750)
1,010 85.05
91,500
(0)
6.90
378,750
(15,000)
1,000 93.00
336,000
(9,750)
5.50
2,830,500
(64,500)
990 83.75
5,250
(0)
4.25
305,250
(-750)
980 110.45
261,750
(750)
3.00
640,500
(-41,250)
970 86.25
39,000
(0)
2.40
402,750
(-45,000)
960 151.45
19,500
(0)
2.00
174,000
(-32,250)
950 143.40
188,250
(0)
1.45
727,500
(-5,250)
940 151.75
15,000
(0)
1.20
243,000
(-7,500)
930 166.50
14,250
(0)
0.90
268,500
(-12,750)
920 0.00
0
(0)
0.65
403,500
(-10,500)
910 0.00
0
(0)
0.60
73,500
(21,000)
900 163.00
107,250
(0)
0.60
665,250
(18,000)
880 0.00
0
(0)
0.40
129,750
(-3,000)
860 0.00
0
(0)
0.35
104,250
(0)