Login

Open Interest
SBIN
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,082.20 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2000500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,220 0.45
156,000
(156,000)
168.00
0
(0)
1,200 0.65
2,325,000
(-44,250)
123.00
422,250
(9,000)
1,190 0.75
75,750
(75,750)
216.25
0
(0)
1,180 0.90
894,000
(397,500)
135.65
0
(0)
1,170 1.10
183,000
(183,000)
197.10
0
(0)
1,160 1.40
1,214,250
(105,000)
80.75
13,500
(0)
1,150 1.85
1,227,750
(446,250)
178.25
0
(0)
1,140 2.40
1,599,750
(-423,750)
62.05
15,750
(750)
1,130 3.20
944,250
(183,000)
53.20
9,000
(3,750)
1,120 4.40
2,640,750
(435,000)
43.55
813,000
(-92,250)
1,110 6.05
1,302,000
(-81,000)
35.45
163,500
(51,750)
1,100 8.55
6,467,250
(-184,500)
27.40
2,221,500
(-431,250)
1,090 11.80
2,864,250
(485,250)
20.65
1,476,000
(414,000)
1,080 16.15
4,126,500
(606,000)
15.05
2,814,750
(342,750)
1,070 21.60
2,417,250
(111,000)
10.75
1,954,500
(-301,500)
1,060 28.50
2,358,000
(-87,000)
7.40
1,698,750
(-165,000)
1,050 35.85
2,175,000
(-383,250)
5.05
3,675,000
(-303,750)
1,040 44.10
1,427,250
(-76,500)
3.45
2,293,500
(220,500)
1,030 52.95
2,240,250
(-133,500)
2.45
1,784,250
(-101,250)
1,020 61.90
3,068,250
(-48,000)
1.80
1,982,250
(-324,750)
1,010 71.90
1,721,250
(-54,000)
1.40
1,897,500
(-93,000)
1,000 81.15
5,320,500
(-217,500)
1.10
4,563,750
(-195,000)
990 90.10
1,710,000
(-1,500)
0.95
1,364,250
(-111,750)
980 100.75
1,458,750
(-76,500)
0.75
2,711,250
(260,250)
970 110.00
1,155,750
(-9,000)
0.70
1,584,750
(-47,250)
960 119.85
1,484,250
(-22,500)
0.60
2,841,000
(15,750)
950 131.75
1,453,500
(-27,000)
0.55
2,391,000
(-265,500)
940 136.55
396,750
(-1,500)
0.50
1,205,250
(-19,500)
930 147.00
179,250
(-750)
0.40
678,000
(-42,000)
920 159.85
112,500
(0)
0.35
1,018,500
(-114,750)
910 160.00
137,250
(0)
0.30
287,250
(-31,500)
900 182.00
378,750
(8,250)
0.30
1,919,250
(-212,250)
890 100.00
1,500
(0)
0.20
381,000
(5,250)
880 198.70
22,500
(-3,000)
0.15
687,750
(-8,250)
870 105.65
1,500
(0)
0.15
490,500
(-12,750)
860 160.00
1,500
(0)
0.15
317,250
(-5,250)
850 227.00
12,750
(0)
0.15
224,250
(21,000)
840 223.10
0
(0)
0.10
388,500
(-10,500)
820 260.50
6,000
(2,250)
0.15
76,500
(-1,500)
800 280.00
53,250
(-750)
0.10
336,000
(11,250)