Login

LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 725.90 © Quantsapp Pvt. Ltd. Strikes 6006507007508008509009500k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
960 0.05
447,750
(-1,500)
240.15
11,250
(0)
920 0.10
648,000
(6,000)
203.00
14,250
(0)
900 0.10
1,867,500
(-80,250)
173.45
1,400,250
(-4,500)
890 0.10
189,000
(2,250)
163.00
6,750
(0)
880 0.15
357,750
(-12,000)
155.10
155,250
(-750)
870 0.20
542,250
(-6,750)
143.65
297,750
(0)
860 0.20
1,276,500
(-93,000)
135.25
252,750
(-4,500)
850 0.20
3,268,500
(-176,250)
124.05
853,500
(-6,750)
840 0.25
1,848,750
(-174,750)
114.25
1,230,000
(-2,250)
830 0.35
1,866,750
(-261,000)
103.50
424,500
(-2,250)
820 0.35
4,289,250
(-235,500)
93.60
1,021,500
(-17,250)
810 0.50
3,162,750
(-347,250)
85.00
172,500
(-1,500)
800 0.55
19,530,750
(-1,476,000)
74.25
2,481,750
(-102,750)
790 0.65
4,881,000
(-405,000)
63.50
843,000
(-8,250)
780 0.90
12,313,500
(-447,750)
55.70
2,034,750
(-72,000)
770 1.30
12,972,000
(228,750)
45.75
2,723,250
(-120,750)
760 2.05
11,273,250
(379,500)
36.35
3,513,750
(-171,000)
750 3.30
11,214,750
(184,500)
27.10
3,285,750
(-78,750)
740 5.30
8,016,750
(-80,250)
19.10
4,167,000
(-51,000)
730 8.80
4,523,250
(651,750)
12.65
3,417,000
(87,000)
720 14.00
2,526,750
(578,250)
8.00
5,181,750
(51,750)
710 20.95
480,750
(-9,750)
4.95
2,501,250
(15,750)
700 28.90
833,250
(-9,000)
3.10
4,945,500
(-78,000)
690 37.55
103,500
(-33,000)
1.95
1,683,750
(-113,250)
680 47.50
88,500
(-5,250)
1.30
2,064,000
(-127,500)
670 56.55
35,250
(-3,750)
0.90
2,099,250
(-23,250)
660 65.90
6,750
(750)
0.55
1,503,750
(-24,750)
650 75.25
13,500
(0)
0.35
1,777,500
(-32,250)
640 86.45
19,500
(0)
0.25
661,500
(-15,750)
630 191.30
0
(0)
0.20
417,750
(-1,500)
620 231.40
0
(0)
0.10
742,500
(-60,750)
600 250.50
0
(0)
0.05
807,000
(-7,500)