Login

LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 994.30 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,25001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,260 0.15
93,000
(0)
235.65
4,500
(0)
1,240 0.15
441,750
(34,500)
215.90
64,500
(0)
1,220 0.20
339,000
(-63,000)
196.40
11,250
(0)
1,200 0.25
3,276,000
(750)
207.00
306,750
(-6,000)
1,190 0.25
146,250
(-6,750)
0.00
0
(0)
1,180 0.25
459,750
(-23,250)
198.00
12,000
(0)
1,170 0.25
716,250
(-26,250)
177.00
5,250
(-750)
1,160 0.25
999,000
(-91,500)
170.00
34,500
(-1,500)
1,150 0.30
1,758,000
(-73,500)
156.25
1,976,250
(-3,000)
1,140 0.30
427,500
(-137,250)
155.75
87,750
(0)
1,130 0.35
1,280,250
(-108,000)
137.70
36,000
(-750)
1,120 0.40
1,773,000
(-78,000)
132.00
210,750
(-750)
1,110 0.45
978,750
(-288,750)
115.90
66,000
(-5,250)
1,100 0.50
8,302,500
(-617,250)
106.00
2,610,000
(-27,750)
1,090 0.60
1,203,750
(-77,250)
98.35
144,000
(0)
1,080 0.65
2,716,500
(-178,500)
86.85
831,000
(-42,000)
1,070 0.80
2,760,750
(-288,750)
77.00
690,750
(-2,250)
1,060 1.00
5,189,250
(-360,750)
67.10
1,443,750
(-45,000)
1,050 1.30
7,180,500
(-504,000)
57.35
3,272,250
(-53,250)
1,040 1.70
5,814,000
(184,500)
48.45
2,331,750
(-76,500)
1,030 2.45
5,141,250
(9,750)
39.05
2,254,500
(-46,500)
1,020 3.75
4,926,750
(58,500)
29.95
2,226,750
(-629,250)
1,010 5.90
2,958,750
(-39,000)
22.05
1,607,250
(345,750)
1,000 9.30
4,780,500
(-567,750)
15.40
3,846,750
(86,250)
990 14.05
1,802,250
(-366,750)
10.30
1,736,250
(174,000)
980 20.25
1,351,500
(-195,000)
6.40
2,123,250
(207,000)
970 27.75
387,000
(-1,500)
3.95
2,145,000
(-263,250)
960 36.35
347,250
(-27,000)
2.40
2,753,250
(181,500)
950 45.15
306,750
(-9,750)
1.55
1,413,000
(-199,500)
940 54.80
138,750
(750)
1.05
726,000
(-9,000)
930 58.55
74,250
(0)
0.80
507,750
(-4,500)
920 66.35
39,000
(0)
0.65
611,250
(-91,500)
910 79.45
29,250
(0)
0.50
246,000
(-27,000)
900 95.00
97,500
(-2,250)
0.40
608,250
(34,500)
890 139.45
0
(0)
0.40
30,750
(7,500)
880 111.65
0
(0)
0.30
278,250
(4,500)
860 163.00
750
(0)
0.20
188,250
(-17,250)
840 204.15
0
(0)
0.15
32,250
(0)