Login

LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 829.80 Strikes 6406606807007207407607808008208408608809009209400k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
940 0.20
1,317,750
(47,250)
120.30
10,500
(0)
930 0.20
827,250
(50,250)
169.60
0
(0)
925 0.30
437,250
(-1,500)
0.00
0
(0)
920 0.30
886,500
(-1,500)
85.45
57,000
(-1,500)
915 0.30
253,500
(72,000)
0.00
0
(0)
910 0.40
677,250
(6,750)
103.55
6,000
(0)
905 0.50
239,250
(-39,000)
78.75
750
(0)
900 0.65
5,670,750
(-3,000)
70.70
51,000
(-22,500)
895 0.70
247,500
(-32,250)
88.10
13,500
(0)
890 0.75
1,266,000
(47,250)
58.30
90,000
(0)
885 0.85
260,250
(9,750)
54.40
29,250
(0)
880 1.05
1,915,500
(-144,750)
50.65
147,750
(-23,250)
875 1.25
306,000
(-18,750)
41.10
40,500
(-10,500)
870 1.55
1,508,250
(197,250)
41.45
78,000
(-24,750)
865 1.90
407,250
(-7,500)
36.85
73,500
(-5,250)
860 2.40
2,057,250
(219,000)
32.40
113,250
(-1,500)
855 3.10
829,500
(186,750)
28.00
59,250
(0)
850 3.85
9,330,000
(786,750)
24.00
591,750
(135,750)
845 4.95
1,480,500
(672,750)
20.15
126,000
(54,000)
840 6.40
5,910,750
(1,004,250)
16.55
750,750
(255,750)
835 8.15
2,047,500
(-275,250)
13.30
649,500
(162,750)
830 10.20
4,059,000
(-1,012,500)
10.40
1,520,250
(-148,500)
825 12.60
1,654,500
(-262,500)
7.85
842,250
(65,250)
820 15.65
2,290,500
(-973,500)
5.85
2,538,000
(-165,000)
815 18.95
448,500
(-182,250)
4.45
788,250
(-451,500)
810 23.05
1,140,000
(-485,250)
3.25
1,882,500
(-173,250)
805 27.30
276,000
(-48,000)
2.55
803,250
(64,500)
800 31.95
2,140,500
(164,250)
2.00
4,133,250
(-223,500)
795 36.50
110,250
(-3,000)
1.50
588,000
(38,250)
790 40.80
517,500
(7,500)
1.20
1,215,750
(-145,500)
785 46.50
147,750
(-15,750)
0.95
361,500
(-59,250)
780 50.35
414,000
(-237,750)
0.75
1,725,750
(-192,000)
775 55.50
77,250
(-18,750)
0.65
369,750
(-12,750)
770 60.85
389,250
(-59,250)
0.50
1,266,000
(-160,500)
765 67.65
71,250
(0)
0.45
272,250
(-19,500)
760 70.60
298,500
(-20,250)
0.40
1,089,000
(-79,500)
755 85.00
57,000
(-750)
0.30
213,750
(-18,750)
750 79.95
716,250
(-46,500)
0.35
2,725,500
(-234,750)
745 85.00
48,000
(-3,750)
0.30
168,750
(-18,000)
740 90.65
264,750
(-18,000)
0.25
1,218,750
(-141,000)
735 86.00
28,500
(0)
0.20
164,250
(35,250)
730 105.50
42,750
(-18,750)
0.25
1,098,750
(-98,250)
725 0.00
0
(0)
0.20
107,250
(-9,000)
720 116.50
84,000
(-11,250)
0.15
1,287,750
(-14,250)
715 0.00
0
(0)
0.40
81,750
(0)
710 106.95
26,250
(0)
0.25
272,250
(12,000)
705 0.00
0
(0)
0.20
51,750
(0)
700 131.00
106,500
(-12,750)
0.20
1,632,000
(-35,250)
695 0.00
0
(0)
0.05
39,000
(0)
690 143.50
1,500
(-1,500)
0.25
128,250
(-12,750)
685 0.00
0
(0)
0.20
30,750
(0)
680 160.00
23,250
(-750)
0.20
366,750
(-18,750)
670 144.95
9,000
(0)
0.15
126,000
(-7,500)
660 155.15
1,500
(0)
0.20
110,250
(-11,250)
650 181.80
73,500
(-12,000)
0.20
422,250
(-15,000)
640 199.35
3,750
(0)
0.10
52,500
(0)
630 0.00
0
(0)
0.10
35,250
(0)