Login

LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,038.85 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2001,2500500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,260 0.05
269,250
(-18,000)
219.50
3,750
(-40,500)
1,240 0.05
56,250
(0)
268.00
6,000
(0)
1,220 0.05
63,750
(0)
182.00
1,500
(0)
1,200 0.05
767,250
(-100,500)
161.75
118,500
(-35,250)
1,180 0.05
192,000
(-9,750)
131.65
8,250
(0)
1,170 0.10
177,750
(-750)
0.00
0
(0)
1,160 0.10
232,500
(-3,000)
122.05
14,250
(-8,250)
1,150 0.05
806,250
(-44,250)
112.30
560,250
(-27,750)
1,140 0.05
207,750
(-25,500)
103.00
8,250
(-2,250)
1,130 0.15
528,000
(-98,250)
94.10
9,750
(-11,250)
1,120 0.15
494,250
(-31,500)
82.80
64,500
(-21,750)
1,110 0.15
464,250
(-98,250)
72.35
11,250
(-15,000)
1,100 0.20
2,646,750
(-945,750)
61.65
1,011,000
(-57,750)
1,090 0.15
767,250
(-324,000)
52.20
48,000
(750)
1,080 0.15
1,110,000
(-411,000)
42.30
256,500
(-1,500)
1,070 0.30
1,419,750
(-261,000)
32.60
378,750
(-18,750)
1,060 0.50
2,150,250
(-747,000)
22.10
495,000
(-188,250)
1,050 1.20
2,970,750
(20,250)
13.00
1,227,750
(-908,250)
1,040 3.55
1,314,750
(-670,500)
5.35
888,750
(-727,500)
1,030 9.55
1,653,000
(-168,000)
1.55
1,153,500
(-309,000)
1,020 18.20
1,886,250
(-150,000)
0.55
1,502,250
(-317,250)
1,010 28.40
1,103,250
(-58,500)
0.35
1,054,500
(-438,750)
1,000 38.15
1,473,750
(-115,500)
0.15
2,703,750
(-582,750)
990 48.15
622,500
(-24,000)
0.20
1,401,000
(-66,000)
980 57.55
1,053,750
(-37,500)
0.10
1,211,250
(-150,000)
970 69.05
975,000
(-111,000)
0.10
1,145,250
(-54,750)
960 79.35
828,000
(-43,500)
0.15
1,173,750
(-131,250)
950 88.75
579,750
(-53,250)
0.10
1,464,000
(-249,750)
940 99.70
555,750
(-45,000)
0.10
618,000
(-57,000)
930 107.05
187,500
(-20,250)
0.05
471,750
(-57,000)
920 118.50
89,250
(0)
0.10
438,000
(-23,250)
910 130.35
196,500
(0)
0.10
168,000
(-30,000)
900 137.90
352,500
(-15,000)
0.05
1,092,000
(-222,750)
890 144.00
198,750
(0)
0.05
528,750
(-3,000)
880 153.20
107,250
(-4,500)
0.10
570,750
(-8,250)
870 145.25
87,000
(0)
0.05
218,250
(3,750)
860 165.85
66,750
(0)
0.05
240,750
(-44,250)
850 188.00
31,500
(0)
0.20
293,250
(2,250)
840 185.85
42,000
(0)
0.10
188,250
(-10,500)
830 211.85
55,500
(0)
0.10
66,000
(-750)
820 221.80
6,750
(0)
0.10
82,500
(-17,250)
800 235.35
72,000
(-750)
0.05
170,250
(-24,000)
780 0.00
0
(0)
0.05
14,250
(-750)