Login

LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,102.10 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,20001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 0.85
908,250
(908,250)
123.00
2,250
(2,250)
1,220 1.20
1,301,250
(654,750)
118.45
49,500
(0)
1,200 1.90
4,523,250
(3,189,750)
98.70
641,250
(255,750)
1,190 2.30
488,250
(488,250)
159.15
0
(0)
1,180 2.90
1,370,250
(747,000)
81.45
96,000
(-2,250)
1,170 3.70
745,500
(745,500)
71.40
7,500
(7,500)
1,160 4.65
2,589,750
(1,494,750)
61.45
79,500
(44,250)
1,150 6.10
5,753,250
(3,238,500)
53.55
1,943,250
(-129,750)
1,140 8.00
3,360,000
(2,502,000)
45.90
298,500
(106,500)
1,130 10.65
2,264,250
(1,574,250)
38.60
870,750
(733,500)
1,120 13.95
5,391,750
(4,245,000)
32.00
2,088,000
(1,745,250)
1,110 17.95
2,001,000
(1,082,250)
26.20
1,310,250
(1,100,250)
1,100 22.75
9,647,250
(4,758,750)
20.75
4,899,000
(1,730,250)
1,090 28.05
2,523,000
(-1,719,000)
16.30
1,518,750
(794,250)
1,080 34.45
2,218,500
(-305,250)
12.60
3,462,750
(1,929,750)
1,070 41.10
770,250
(-670,500)
9.55
1,793,250
(363,750)
1,060 49.00
1,329,750
(-447,750)
7.20
2,157,000
(730,500)
1,050 56.50
2,944,500
(-374,250)
5.50
4,263,000
(873,000)
1,040 65.85
1,317,750
(-228,750)
4.20
2,476,500
(280,500)
1,030 74.95
1,168,500
(-12,000)
3.25
2,202,000
(441,750)
1,020 84.15
1,866,750
(-96,750)
2.45
2,874,000
(330,000)
1,010 93.75
427,500
(-39,000)
1.90
1,212,750
(-223,500)
1,000 103.15
1,224,000
(59,250)
1.65
4,405,500
(819,000)
990 132.50
223,500
(-13,500)
1.30
416,250
(-72,750)
980 139.40
113,250
(-12,750)
1.00
1,098,750
(-29,250)
970 122.05
64,500
(-1,500)
0.90
914,250
(66,000)
960 135.00
49,500
(-750)
0.75
1,038,000
(-65,250)
950 150.20
85,500
(-750)
0.65
1,044,750
(-184,500)
940 132.00
38,250
(0)
0.55
380,250
(-52,500)
930 156.80
45,000
(-750)
0.45
671,250
(47,250)
920 176.00
12,000
(0)
0.35
1,044,000
(-189,750)
910 113.70
33,000
(0)
0.35
302,250
(48,000)
900 211.15
118,500
(2,250)
0.30
969,750
(64,500)
880 141.95
6,000
(0)
0.30
139,500
(-19,500)
860 135.85
0
(0)
0.30
196,500
(-12,000)