Login

LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 956.80 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2000500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 0.05
107,250
(0)
0.00
0
(0)
1,220 0.00
0
(0)
261.00
48,000
(0)
1,200 0.05
788,250
(-37,500)
245.15
126,750
(-39,750)
1,180 0.05
156,750
(-3,000)
215.00
4,500
(0)
1,160 0.05
81,000
(-750)
201.00
7,500
(-750)
1,150 0.05
810,750
(-750)
191.00
1,585,500
(-3,750)
1,140 0.05
21,750
(-2,250)
187.30
5,250
(0)
1,130 0.05
30,000
(0)
166.00
750
(0)
1,120 0.10
323,250
(11,250)
161.35
132,750
(-6,750)
1,110 0.10
40,500
(0)
139.00
6,000
(0)
1,100 0.10
1,165,500
(-130,500)
144.05
779,250
(-259,500)
1,090 0.05
84,750
(-14,250)
139.95
15,750
(1,500)
1,080 0.05
271,500
(-152,250)
121.00
537,000
(-3,000)
1,070 0.10
192,000
(-7,500)
112.65
48,000
(-1,500)
1,060 0.15
585,000
(-93,000)
103.20
372,750
(-12,750)
1,050 0.10
2,229,000
(-158,250)
93.85
1,540,500
(-23,250)
1,040 0.10
951,750
(-76,500)
81.10
177,000
(-28,500)
1,030 0.10
1,570,500
(-60,000)
73.00
135,000
(-3,750)
1,020 0.20
1,070,250
(-562,500)
63.30
781,500
(-76,500)
1,010 0.35
945,000
(-205,500)
54.75
147,750
(-12,750)
1,000 0.50
5,308,500
(-1,254,750)
44.15
1,235,250
(-110,250)
990 0.65
2,268,750
(-204,750)
34.85
649,500
(43,500)
980 1.15
4,711,500
(175,500)
25.00
1,135,500
(-389,250)
970 2.85
3,888,750
(40,500)
16.65
1,632,750
(-347,250)
960 6.20
3,498,000
(-630,000)
10.15
2,168,250
(-645,750)
950 12.30
1,663,500
(-363,000)
6.25
2,487,750
(-387,750)
940 20.10
834,750
(-79,500)
4.05
2,553,000
(-447,750)
930 28.45
292,500
(-16,500)
2.30
1,440,000
(-100,500)
920 37.50
183,750
(-13,500)
1.20
1,206,000
(-102,750)
910 46.70
117,750
(-51,000)
0.70
681,000
(5,250)
900 56.70
163,500
(-49,500)
0.40
1,330,500
(-208,500)
890 68.70
108,000
(-1,500)
0.30
948,750
(1,500)
880 94.00
77,250
(0)
0.20
524,250
(-66,750)
870 189.35
0
(0)
0.20
195,750
(13,500)
860 173.20
0
(0)
0.05
531,000
(-48,750)
850 125.00
1,500
(0)
0.10
150,000
(-3,000)
840 138.00
750
(0)
0.05
145,500
(-8,250)
820 208.90
0
(0)
0.05
63,000
(0)
800 167.55
750
(0)
0.05
210,000
(0)