Login

Open Interest
SBIN
LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 958.85 © Quantsapp Pvt. Ltd. Strikes 7508008509009501,0001,0500k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,080 0.30
11,250
(4,500)
262.95
0
(0)
1,070 0.35
135,750
(-120,750)
188.75
0
(0)
1,060 0.40
1,258,500
(-41,250)
234.50
0
(0)
1,050 0.50
1,039,500
(-112,500)
91.30
5,250
(750)
1,040 0.65
417,000
(-153,750)
224.40
0
(0)
1,030 0.90
722,250
(-333,750)
67.85
28,500
(0)
1,020 1.25
1,034,250
(-310,500)
59.05
4,500
(0)
1,015 1.50
71,250
(12,750)
58.15
750
(0)
1,010 1.80
927,000
(-15,000)
49.35
98,250
(-1,500)
1,005 2.20
234,750
(-330,000)
47.75
24,750
(1,500)
1,000 2.65
4,494,750
(-3,275,250)
43.85
708,000
(-81,750)
995 3.30
440,250
(-163,500)
39.25
57,000
(-68,250)
990 4.00
1,158,750
(-139,500)
35.20
60,000
(-102,000)
985 5.00
488,250
(-66,750)
31.30
47,250
(-69,750)
980 6.15
3,555,000
(-497,250)
27.30
659,250
(-51,750)
975 7.60
2,445,000
(-39,750)
23.75
196,500
(-43,500)
970 9.25
4,791,750
(-271,500)
20.60
891,750
(-5,250)
965 11.30
2,585,250
(813,000)
17.60
384,750
(-144,000)
960 13.50
3,883,500
(-1,089,750)
15.05
1,566,000
(-493,500)
955 16.30
969,750
(-54,750)
12.75
762,750
(-97,500)
950 19.25
3,505,500
(-795,000)
10.75
3,339,750
(392,250)
945 22.55
624,750
(-108,000)
9.00
660,000
(-64,500)
940 26.15
1,139,250
(-105,750)
7.60
2,704,500
(-1,061,250)
935 29.95
225,000
(-14,250)
6.35
638,250
(9,750)
930 33.85
1,539,000
(-2,250)
5.35
2,013,000
(-400,500)
925 38.30
193,500
(-40,500)
4.50
570,000
(-34,500)
920 42.20
997,500
(-63,750)
3.80
1,626,000
(-154,500)
915 47.05
152,250
(3,750)
3.20
455,250
(12,750)
910 52.20
387,750
(-24,000)
2.75
1,170,750
(60,000)
905 59.45
93,750
(8,250)
2.40
240,750
(35,250)
900 60.30
945,000
(298,500)
2.15
4,442,250
(288,000)
895 72.15
20,250
(0)
1.80
182,250
(-47,250)
890 73.75
133,500
(-1,500)
1.60
618,750
(-46,500)
885 78.05
34,500
(0)
1.45
180,000
(53,250)
880 82.25
204,750
(-4,500)
1.35
2,188,500
(-67,500)
875 88.25
14,250
(3,000)
1.15
170,250
(-3,750)
870 92.50
107,250
(-1,500)
1.10
1,738,500
(-38,250)
865 77.95
8,250
(0)
1.00
78,750
(0)
860 99.55
169,500
(-13,500)
0.85
1,203,000
(-105,750)
855 89.80
9,000
(0)
0.75
80,250
(-1,500)
850 116.10
276,750
(750)
0.70
1,785,000
(-110,250)
845 0.00
0
(0)
0.60
90,000
(-6,000)
840 117.00
110,250
(-750)
0.55
676,500
(-45,750)
835 0.00
0
(0)
0.50
74,250
(-9,000)
830 112.20
120,750
(0)
0.40
558,000
(-13,500)
825 0.00
0
(0)
0.40
41,250
(3,000)
820 142.55
810,000
(750)
0.30
387,000
(-37,500)
815 0.00
0
(0)
0.30
22,500
(0)
810 100.00
39,000
(0)
0.25
387,750
(-15,000)
800 148.50
215,250
(750)
0.15
551,250
(-57,750)
790 120.65
28,500
(0)
0.10
79,500
(0)
780 131.40
23,250
(0)
0.15
126,000
(-7,500)
770 151.95
36,750
(0)
0.00
0
(0)
760 195.00
32,250
(0)
0.15
5,250
(3,000)
750 200.00
214,500
(0)
0.00
0
(0)
740 181.00
30,000
(0)
0.15
35,250
(0)