Login

LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 856.25 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0000k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,000 0.15
750
(0)
192.05
0
(0)
980 0.05
149,250
(-750)
173.95
0
(0)
960 0.05
246,000
(-203,250)
156.30
0
(0)
950 0.10
51,750
(24,000)
147.25
0
(0)
940 0.10
646,500
(-336,750)
139.20
0
(0)
930 0.10
360,750
(-161,250)
73.45
750
(0)
920 0.10
1,315,500
(-381,000)
64.50
49,500
(-27,000)
910 0.25
1,087,500
(-332,250)
53.55
66,000
(-750)
900 0.35
5,629,500
(-414,000)
44.35
180,000
(-228,750)
890 0.45
2,313,000
(-1,695,750)
34.25
423,750
(-72,750)
880 0.65
4,392,000
(-4,143,000)
24.65
541,500
(-354,750)
870 1.45
5,469,000
(-279,750)
15.35
1,041,750
(-704,250)
860 3.95
2,697,750
(101,250)
7.90
2,110,500
(-963,750)
850 9.70
1,342,500
(-245,250)
3.65
3,690,750
(-276,000)
840 17.45
1,503,000
(-127,500)
1.50
3,276,000
(-374,250)
830 26.45
1,981,500
(-132,000)
0.60
2,754,000
(-450,750)
820 36.10
2,694,000
(-53,250)
0.25
3,443,250
(-620,250)
810 46.05
990,750
(-33,750)
0.25
1,714,500
(-261,000)
800 56.80
443,250
(-36,750)
0.20
4,602,000
(-476,250)
790 65.00
153,000
(-8,250)
0.20
819,750
(-105,750)
780 73.85
104,250
(-12,750)
0.10
630,000
(-147,000)
770 85.65
57,000
(-30,000)
0.10
466,500
(-54,000)
760 94.60
61,500
(-29,250)
0.05
426,750
(-102,750)
750 105.70
132,750
(-15,750)
0.10
384,750
(-69,000)
740 121.40
34,500
(-18,750)
0.05
626,250
(-165,750)
730 123.35
9,000
(0)
0.05
135,000
(-49,500)
720 102.95
0
(0)
0.05
204,750
(-33,750)
710 0.00
0
(0)
0.05
142,500
(0)
700 156.00
31,500
(-6,000)
0.05
213,000
(-5,250)
680 197.10
2,250
(0)
0.05
129,000
(-750)