Login

LOT750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 962.10 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,2501,30002M4M6M8M10M12M14M16M18M20M22M24M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,300 0.25
2,067,000
(-62,250)
0.00
0
(0)
1,280 0.25
375,750
(22,500)
268.65
46,500
(0)
1,260 0.30
952,500
(14,250)
295.50
57,750
(0)
1,240 0.35
1,144,500
(-1,500)
155.20
18,000
(0)
1,220 0.45
1,194,750
(35,250)
260.00
13,500
(0)
1,210 0.50
582,000
(15,750)
0.00
0
(0)
1,200 0.50
8,607,750
(-222,000)
240.00
840,000
(-1,500)
1,190 0.55
640,500
(10,500)
226.30
10,500
(0)
1,180 0.60
1,134,750
(-6,750)
227.00
353,250
(0)
1,170 0.70
909,000
(4,500)
210.40
37,500
(0)
1,160 0.75
1,524,750
(-66,750)
204.50
114,000
(0)
1,150 0.80
7,890,750
(556,500)
186.95
1,509,750
(13,500)
1,140 0.90
2,391,000
(-234,000)
177.65
119,250
(-9,750)
1,130 1.00
1,863,750
(-132,000)
173.00
213,750
(0)
1,120 1.15
4,563,750
(-64,500)
162.45
895,500
(-6,750)
1,110 1.30
4,527,750
(-155,250)
147.90
601,500
(-750)
1,100 1.55
24,256,500
(-310,500)
138.15
3,304,500
(-28,500)
1,090 1.70
4,691,250
(-222,750)
128.30
921,750
(-43,500)
1,080 1.95
6,496,500
(-213,000)
118.65
1,641,750
(-82,500)
1,070 2.20
4,554,750
(90,000)
106.35
1,373,250
(-25,500)
1,060 2.70
5,650,500
(190,500)
99.45
1,245,750
(-52,500)
1,050 3.20
9,228,000
(-142,500)
89.75
2,050,500
(-144,750)
1,040 3.85
5,277,000
(-135,000)
79.90
1,179,750
(-93,750)
1,030 4.65
6,087,750
(-48,750)
70.70
1,326,000
(-35,250)
1,020 5.80
6,749,250
(-9,750)
62.00
1,649,250
(-19,500)
1,010 7.05
3,508,500
(204,750)
53.40
983,250
(-29,250)
1,000 9.05
10,830,000
(451,500)
45.95
5,104,500
(-188,250)
990 11.40
3,267,750
(152,250)
38.55
1,010,250
(-40,500)
980 14.55
8,069,250
(480,000)
31.60
2,607,750
(-208,500)
970 18.15
3,207,750
(318,000)
25.20
1,907,250
(114,750)
960 22.80
2,234,250
(297,000)
19.60
1,992,000
(54,750)
950 28.00
1,413,000
(175,500)
15.25
3,075,750
(116,250)
940 34.50
484,500
(88,500)
11.55
1,620,000
(28,500)
930 42.10
278,250
(48,000)
8.75
1,286,250
(102,750)
920 50.00
182,250
(36,000)
6.55
1,779,000
(124,500)
910 58.30
19,500
(7,500)
4.95
1,500,000
(644,250)
900 67.10
271,500
(56,250)
3.70
3,936,750
(-490,500)
890 0.00
0
(0)
2.75
423,000
(66,000)
880 80.65
36,000
(-5,250)
2.10
1,269,000
(-66,750)
870 0.00
0
(0)
1.65
158,250
(16,500)
860 0.00
0
(0)
1.30
1,734,000
(-51,000)
840 0.00
0
(0)
0.80
269,250
(57,750)
820 0.00
0
(0)
0.50
93,000
(12,750)