Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,469.60 Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 0.55
158,250
(2,250)
179.35
0
(0)
1,640 1.05
18,000
(-2,250)
277.95
0
(0)
1,620 0.95
59,625
(-750)
171.75
0
(0)
1,600 1.35
204,375
(-63,750)
148.00
3,750
(0)
1,580 1.80
54,375
(-19,125)
140.05
0
(0)
1,560 2.70
164,250
(32,625)
100.00
10,875
(0)
1,540 3.95
143,625
(375)
73.45
1,500
(375)
1,520 6.75
200,625
(63,375)
70.40
5,250
(375)
1,500 11.40
835,500
(31,875)
42.45
86,625
(-1,125)
1,480 18.60
712,125
(-40,500)
29.50
34,125
(5,625)
1,460 29.45
349,500
(-181,875)
19.95
85,125
(10,875)
1,440 42.15
225,000
(22,875)
13.10
113,625
(6,750)
1,420 57.15
78,000
(-14,625)
8.25
91,500
(4,500)
1,400 73.40
78,000
(-9,750)
5.05
202,125
(-7,125)
1,380 91.55
33,375
(-1,875)
3.35
78,000
(-4,875)
1,360 97.60
25,500
(-1,125)
2.55
146,625
(1,500)
1,340 129.95
13,875
(0)
1.90
57,000
(-6,375)
1,320 117.00
7,125
(0)
1.60
51,000
(-7,500)
1,300 136.95
16,125
(0)
1.40
103,125
(-8,250)
1,280 127.75
375
(0)
0.85
36,750
(0)
1,260 123.10
2,250
(0)
1.65
77,625
(0)
1,240 287.10
0
(0)
1.20
9,375
(0)
1,200 324.25
0
(0)
0.30
108,375
(-1,500)