Login

Open Interest
SBILIFE
LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,003.10 © Quantsapp Pvt. Ltd. Strikes 1,7501,8001,8501,9001,9502,0002,0502,1002,1502,2002,2502,3000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,320 0.10
115,500
(0)
296.55
750
(0)
2,280 0.40
70,875
(-10,500)
325.50
0
(0)
2,260 0.10
57,000
(1,125)
226.35
0
(0)
2,240 0.05
460,875
(-8,625)
155.00
3,375
(0)
2,220 0.05
119,250
(-34,125)
194.10
0
(0)
2,200 0.05
211,125
(-18,375)
193.80
6,750
(-1,125)
2,180 0.10
141,750
(-5,625)
109.25
4,500
(0)
2,160 0.20
229,500
(-9,750)
157.75
10,500
(-1,500)
2,140 0.05
2,220,750
(-375)
113.20
66,000
(0)
2,120 0.05
1,353,375
(-9,000)
92.45
128,625
(0)
2,100 0.05
1,350,000
(-3,375)
96.10
106,875
(-3,375)
2,080 0.15
428,250
(-43,875)
69.25
106,500
(-9,000)
2,060 0.75
109,125
(-71,625)
54.35
80,250
(-12,750)
2,040 1.80
79,500
(-19,875)
39.25
77,625
(-17,250)
2,020 5.65
46,875
(-39,375)
21.30
71,625
(-297,375)
2,000 14.40
34,500
(0)
11.20
79,125
(-129,375)
1,980 28.95
19,125
(-2,250)
4.80
52,125
(-34,875)
1,960 44.50
11,625
(-3,000)
2.30
52,875
(-11,625)
1,940 117.00
375
(0)
1.40
63,375
(-10,500)
1,920 122.90
0
(0)
0.60
19,875
(0)
1,900 150.00
750
(0)
0.20
250,500
(-1,875)
1,880 145.75
0
(0)
0.30
7,125
(0)
1,860 140.00
3,000
(-375)
0.05
19,875
(-375)
1,840 191.00
0
(0)
0.05
207,750
(-750)
1,820 242.10
0
(0)
0.25
1,875
(0)
1,800 200.90
0
(-750)
0.10
37,875
(0)
1,760 278.45
1,125
(0)
0.05
7,125
(0)
1,720 290.75
2,250
(-1,500)
1.40
3,000
(375)