Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,712.40 © Quantsapp Pvt. Ltd. Strikes 1,3001,4001,5001,6001,7001,8001,9000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,960 0.65
385,500
(-7,875)
0.00
0
(0)
1,940 0.95
37,875
(0)
0.00
0
(0)
1,920 1.20
45,750
(-375)
145.00
2,250
(0)
1,900 1.90
272,250
(-3,750)
141.50
4,500
(0)
1,880 2.45
70,500
(-11,250)
162.05
17,625
(0)
1,860 3.60
91,500
(1,500)
131.40
12,375
(0)
1,840 4.80
219,000
(2,625)
124.85
34,500
(0)
1,820 6.70
239,625
(750)
118.85
14,625
(750)
1,800 9.50
547,875
(-39,375)
97.35
48,000
(-375)
1,780 13.55
952,125
(18,000)
81.55
118,500
(-375)
1,760 20.15
375,000
(-6,750)
68.75
212,250
(6,000)
1,740 27.00
376,500
(3,000)
55.85
186,750
(-22,875)
1,720 36.50
306,750
(30,375)
45.45
288,750
(-7,875)
1,700 47.65
229,875
(12,750)
36.70
295,125
(-37,500)
1,680 62.70
123,375
(-1,125)
28.75
173,625
(-4,125)
1,660 75.00
157,875
(-1,125)
22.60
200,250
(-3,750)
1,640 87.90
96,375
(-750)
18.00
62,250
(-5,625)
1,620 113.20
63,000
(0)
14.10
67,875
(1,500)
1,600 121.30
97,500
(-1,125)
10.95
274,875
(1,125)
1,580 150.35
12,000
(0)
8.50
54,000
(750)
1,560 192.85
6,000
(0)
6.30
64,500
(6,750)
1,540 67.15
375
(0)
4.75
79,875
(8,625)
1,520 79.60
1,875
(0)
3.65
14,250
(1,125)
1,500 145.00
750
(0)
2.70
265,125
(-12,750)
1,480 0.00
0
(0)
0.75
48,375
(0)
1,460 149.00
375
(0)
1.40
54,750
(-1,125)
1,440 0.00
0
(0)
1.00
54,375
(375)
1,420 0.00
0
(0)
1.25
24,000
(0)
1,400 229.00
750
(0)
0.55
75,375
(-1,875)
1,280 0.00
0
(0)
0.70
750
(0)
1,240 0.00
0
(0)
0.80
375
(0)