Login

Open Interest
SBICARD
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 582.60 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807007207407607800100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
780 0.25
39,200
(0)
185.00
39,200
(0)
760 0.30
149,600
(0)
170.00
40,800
(10,400)
750 0.40
102,400
(20,800)
114.50
2,400
(0)
740 0.40
22,400
(0)
118.10
800
(0)
730 0.70
12,000
(0)
138.00
1,600
(0)
720 0.60
81,600
(-800)
124.95
87,200
(800)
710 0.60
19,200
(-1,600)
100.00
1,600
(0)
700 0.75
1,382,400
(216,800)
109.50
183,200
(0)
690 0.90
77,600
(0)
94.50
8,000
(0)
680 1.20
190,400
(69,600)
91.00
19,200
(0)
670 1.50
188,800
(14,400)
79.10
13,600
(0)
660 1.95
246,400
(28,800)
71.00
20,800
(0)
650 2.60
620,000
(145,600)
67.50
99,200
(0)
640 3.55
296,000
(33,600)
54.00
140,800
(-1,600)
630 4.75
288,000
(1,600)
48.50
112,000
(-13,600)
620 6.60
454,400
(42,400)
43.15
188,000
(44,800)
610 8.90
327,200
(64,000)
35.65
219,200
(16,000)
600 11.95
994,400
(209,600)
28.80
860,000
(2,400)
590 15.90
300,800
(79,200)
22.80
338,400
(66,400)
580 20.35
173,600
(64,800)
17.60
601,600
(131,200)
570 26.10
27,200
(10,400)
13.35
173,600
(24,000)
560 37.50
27,200
(0)
9.70
249,600
(31,200)
550 40.00
1,600
(800)
6.95
324,800
(57,600)
540 49.85
3,200
(2,400)
5.00
115,200
(28,800)
530 65.00
800
(0)
3.40
128,000
(48,800)
520 79.00
0
(0)
2.25
164,800
(79,200)
500 163.85
0
(0)
1.20
1,600
(1,600)