Login

Open Interest
SBICARD
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 647.20 © Quantsapp Pvt. Ltd. Strikes 5405605806006206406606807007207407607808000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
800 0.30
393,600
(-12,000)
144.00
332,800
(0)
780 0.40
141,600
(0)
126.00
134,400
(0)
770 0.55
76,800
(0)
113.15
10,400
(0)
760 0.75
36,800
(0)
107.00
800
(0)
750 0.85
644,000
(800)
104.50
171,200
(0)
740 1.10
300,000
(-28,000)
82.20
15,200
(0)
730 1.40
154,400
(-1,600)
85.90
18,400
(0)
720 1.85
540,800
(-16,800)
69.25
19,200
(0)
710 2.50
190,400
(15,200)
65.25
28,800
(0)
700 3.50
2,908,000
(79,200)
52.30
404,800
(0)
690 4.80
384,800
(60,800)
41.00
48,800
(0)
680 6.60
565,600
(56,000)
34.00
164,800
(0)
670 9.00
582,400
(16,800)
26.40
425,600
(0)
660 12.25
538,400
(35,200)
24.65
368,800
(31,200)
650 16.25
640,000
(62,400)
18.90
791,200
(71,200)
640 21.30
299,200
(4,000)
14.00
385,600
(16,000)
630 27.60
168,000
(3,200)
10.10
304,800
(3,200)
620 34.55
142,400
(8,800)
7.00
419,200
(32,000)
610 48.65
7,200
(0)
4.85
159,200
(20,000)
600 50.35
114,400
(4,800)
3.30
495,200
(51,200)
590 65.60
14,400
(0)
2.10
107,200
(12,000)
580 60.70
4,000
(0)
1.30
404,000
(5,600)
570 0.00
0
(0)
0.80
185,600
(-2,400)
560 83.00
20,000
(0)
0.50
240,800
(-800)
540 106.50
4,000
(0)
0.20
118,400
(-1,600)