Menu

Login

Open Interest
SBICARD
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 679.10 © Quantsapp Pvt. Ltd. Strikes 5605806006206406606807007207407607808008208400k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
840 0.05
17,600
(0)
161.00
800
(0)
830 0.05
2,400
(0)
152.00
800
(0)
820 0.05
73,600
(-2,400)
99.35
0
(0)
810 0.05
43,200
(0)
105.00
800
(0)
800 0.05
427,200
(-30,400)
122.90
40,000
(-15,200)
790 0.05
141,600
(-800)
93.00
800
(0)
780 0.05
95,200
(2,400)
98.70
9,600
(-5,600)
775 0.05
44,000
(0)
0.00
0
(0)
770 0.05
97,600
(-1,600)
86.35
6,400
(-2,400)
765 0.05
207,200
(0)
30.45
1,600
(0)
760 0.05
171,200
(0)
79.05
5,600
(-1,600)
755 0.05
156,000
(-3,200)
69.10
33,600
(-3,200)
750 0.05
445,600
(-97,600)
71.00
50,400
(-16,800)
745 0.10
168,000
(-4,800)
66.95
44,800
(-4,000)
740 0.05
262,400
(-32,800)
62.65
48,000
(-7,200)
735 0.05
72,000
(0)
57.45
42,400
(-28,800)
730 0.05
194,400
(-88,000)
52.20
124,800
(-8,800)
725 0.05
188,800
(-2,400)
45.90
61,600
(-4,000)
720 0.05
461,600
(-72,000)
42.30
113,600
(-27,200)
715 0.05
632,000
(-245,600)
36.80
104,000
(-800)
710 0.05
456,000
(-68,800)
32.50
81,600
(1,600)
705 0.05
137,600
(-20,800)
32.95
95,200
(2,400)
700 0.10
137,600
(-32,800)
22.00
126,400
(-40,800)
695 0.15
88,000
(6,400)
15.35
44,800
(-20,000)
690 0.05
95,200
(22,400)
11.00
71,200
(-78,400)
685 0.05
79,200
(37,600)
6.50
136,800
(-58,400)
680 0.05
21,600
(-32,800)
0.05
47,200
(-142,400)
675 5.00
12,000
(0)
0.15
29,600
(-18,400)
670 21.65
21,600
(0)
0.05
65,600
(-19,200)
665 35.70
3,200
(0)
0.05
34,400
(4,000)
660 20.55
24,000
(0)
0.05
77,600
(-32,000)
655 0.00
0
(0)
0.40
31,200
(-1,600)
650 26.50
68,000
(0)
0.05
293,600
(-64,800)
645 0.00
0
(0)
0.10
26,400
(0)
640 73.00
800
(0)
0.05
170,400
(-7,200)
635 0.00
0
(0)
0.05
70,400
(-800)
630 0.00
0
(0)
0.05
40,800
(-8,800)
625 0.00
0
(0)
0.05
1,600
(0)
620 0.00
0
(0)
0.05
36,800
(0)
610 0.00
0
(0)
0.05
7,200
(0)
600 118.80
42,400
(0)
0.05
226,400
(0)
590 0.00
0
(0)
0.15
1,600
(0)
580 0.00
0
(0)
0.05
2,400
(0)
570 0.00
0
(0)
0.10
4,000
(0)
560 0.00
0
(0)
0.10
24,800
(0)