Login

Open Interest
SBICARD
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 659.10 © Quantsapp Pvt. Ltd. Strikes 5205405605806006206406606807007207407600200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 0.45
602,400
(6,400)
89.75
69,600
(0)
750 0.80
92,000
(-6,400)
79.45
4,800
(0)
740 0.90
579,200
(-24,000)
74.35
3,200
(0)
730 1.25
472,000
(102,400)
69.85
3,200
(-800)
720 1.85
488,000
(-75,200)
60.75
82,400
(0)
710 2.65
354,400
(12,000)
52.95
6,400
(-3,200)
700 3.95
1,298,400
(-548,800)
46.40
319,200
(-12,800)
690 5.60
493,600
(84,000)
36.30
48,000
(-800)
680 8.10
664,000
(32,800)
28.70
164,000
(-28,800)
670 11.40
844,000
(-8,800)
21.85
428,000
(-115,200)
660 15.75
593,600
(-12,000)
16.30
556,800
(-138,400)
650 21.15
890,400
(-4,800)
11.80
799,200
(-32,000)
640 27.85
340,800
(-4,800)
8.20
728,000
(5,600)
630 35.00
141,600
(2,400)
5.55
216,800
(-44,000)
620 43.25
228,000
(-9,600)
3.60
500,000
(-43,200)
610 52.25
109,600
(-5,600)
2.45
324,800
(5,600)
600 61.50
71,200
(800)
1.60
768,000
(-3,200)
590 80.55
9,600
(0)
1.05
192,800
(9,600)
580 78.30
77,600
(-2,400)
0.85
369,600
(5,600)
570 71.20
115,200
(0)
0.55
198,400
(0)
560 111.55
28,000
(0)
0.50
168,800
(2,400)
540 121.15
800
(-2,400)
0.25
76,800
(-9,600)
520 104.00
800
(0)
0.35
43,200
(0)