Login

LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 711.65 Strikes 6006206406606807007207407607808008208408600k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
860 0.05
385,600
(-10,400)
101.00
800
(0)
850 0.15
332,800
(-95,200)
135.50
56,800
(0)
840 0.25
89,600
(-2,400)
85.00
8,000
(0)
830 0.10
87,200
(-10,400)
78.00
3,200
(0)
825 0.45
25,600
(0)
0.00
0
(0)
820 0.15
87,200
(-8,800)
113.15
6,400
(-800)
815 1.75
9,600
(0)
0.00
0
(0)
810 0.40
44,800
(-4,000)
77.90
6,400
(0)
805 0.45
18,400
(0)
80.50
1,600
(0)
800 0.45
1,204,000
(-24,000)
87.00
229,600
(-24,800)
795 0.80
6,400
(0)
52.35
1,600
(0)
790 0.40
67,200
(-4,000)
79.65
8,800
(0)
785 0.35
29,600
(800)
62.30
4,800
(0)
780 0.50
386,400
(-32,000)
73.30
83,200
(-800)
775 0.60
105,600
(-24,000)
47.20
28,000
(0)
770 0.70
403,200
(-16,000)
49.20
57,600
(0)
765 0.95
105,600
(-28,000)
57.00
66,400
(0)
760 1.10
982,400
(-140,800)
48.40
148,800
(-3,200)
755 1.25
148,800
(-9,600)
45.05
43,200
(0)
750 1.65
1,365,600
(-309,600)
39.30
274,400
(-9,600)
745 2.00
147,200
(4,800)
34.20
40,800
(-1,600)
740 2.45
764,800
(-4,800)
30.20
192,000
(-7,200)
735 3.10
160,800
(-27,200)
28.30
108,800
(-1,600)
730 3.95
636,800
(-4,800)
21.70
212,800
(-23,200)
725 5.05
128,000
(-13,600)
18.00
73,600
(-6,400)
720 6.45
1,143,200
(1,600)
14.65
533,600
(-63,200)
715 8.30
159,200
(16,800)
11.60
75,200
(-12,800)
710 10.40
338,400
(-33,600)
9.05
236,000
(-2,400)
705 13.25
18,400
(-2,400)
6.75
76,800
(3,200)
700 16.50
362,400
(-46,400)
5.00
732,000
(-77,600)
695 26.70
11,200
(0)
3.50
81,600
(-32,000)
690 24.50
23,200
(-2,400)
2.55
230,400
(-40,800)
685 36.75
8,800
(0)
1.90
55,200
(24,800)
680 32.45
9,600
(0)
1.60
528,800
(-9,600)
675 45.40
8,000
(0)
1.10
65,600
(-9,600)
670 48.55
5,600
(0)
0.80
221,600
(-75,200)
665 71.70
1,600
(0)
0.75
8,000
(0)
660 65.25
800
(0)
0.50
108,800
(-14,400)
650 61.00
5,600
(0)
0.25
330,400
(-64,800)
645 0.00
0
(0)
0.20
17,600
(-800)
640 99.45
0
(0)
0.20
93,600
(-3,200)
635 0.00
0
(0)
0.25
31,200
(0)
630 107.60
0
(0)
0.60
2,400
(0)
620 116.05
0
(0)
0.25
104,800
(-1,600)
600 0.00
0
(0)
0.10
102,400
(-800)