Login

Open Interest
SBICARD
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 877.30 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0000k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,020 0.55
16,000
(0)
143.00
2,400
(0)
1,000 0.85
262,400
(1,600)
120.05
2,400
(0)
980 1.35
171,200
(24,000)
142.00
3,200
(0)
970 1.75
46,400
(8,000)
130.00
10,400
(0)
960 2.30
383,200
(24,800)
84.20
19,200
(0)
950 3.15
491,200
(27,200)
76.30
22,400
(-1,600)
940 4.10
184,000
(4,800)
65.40
0
(0)
930 5.60
313,600
(24,800)
81.00
2,400
(0)
920 7.35
252,000
(9,600)
50.55
7,200
(-2,400)
910 10.05
189,600
(29,600)
63.00
3,200
(0)
900 12.70
435,200
(7,200)
35.65
109,600
(-2,400)
890 16.60
146,400
(16,000)
28.75
49,600
(0)
880 20.55
403,200
(-10,400)
23.45
224,800
(27,200)
870 25.70
297,600
(55,200)
18.75
273,600
(-14,400)
860 31.55
163,200
(-2,400)
14.75
252,800
(8,000)
850 37.75
107,200
(800)
11.15
194,400
(0)
840 46.30
59,200
(-8,800)
8.35
122,400
(-7,200)
830 52.65
36,000
(-800)
6.05
149,600
(54,400)
820 60.80
9,600
(-1,600)
4.40
248,000
(8,800)
810 86.50
0
(0)
3.10
160,800
(800)
800 78.35
30,400
(-2,400)
2.20
511,200
(63,200)
790 101.75
0
(0)
1.45
120,800
(4,000)
780 82.00
800
(0)
1.00
241,600
(44,000)
770 87.80
800
(0)
0.75
205,600
(0)
760 79.80
800
(0)
0.40
328,800
(-2,400)
750 100.00
6,400
(0)
0.50
92,000
(-800)
740 181.00
0
(0)
1.20
24,000
(0)
720 199.25
0
(0)
0.25
18,400
(1,600)
700 0.00
0
(0)
0.15
8,800
(-800)