Login

Open Interest
SBICARD
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 620.25 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406606807007207400200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
740 0.10
57,600
(-3,200)
115.00
8,000
(0)
720 0.15
860,800
(-13,600)
100.00
79,200
(-32,800)
710 0.45
220,800
(-12,800)
86.35
11,200
(0)
700 0.55
504,800
(-36,000)
80.35
70,400
(-26,400)
690 0.85
1,712,800
(-153,600)
66.50
56,000
(0)
680 1.15
861,600
(-120,000)
61.20
35,200
(-1,600)
670 1.80
1,006,400
(-143,200)
48.35
84,800
(-7,200)
660 2.65
942,400
(15,200)
42.60
145,600
(-56,000)
650 4.05
2,265,600
(60,000)
33.85
355,200
(-108,800)
640 5.80
619,200
(-40,800)
25.70
349,600
(-35,200)
630 8.65
556,800
(4,000)
18.65
317,600
(-41,600)
620 12.70
500,800
(91,200)
12.70
359,200
(9,600)
610 18.25
182,400
(30,400)
8.25
533,600
(294,400)
600 25.20
396,800
(-90,400)
4.90
1,005,600
(-4,000)
590 33.10
194,400
(-24,000)
2.95
464,800
(36,000)
580 46.85
144,800
(-4,000)
1.85
474,400
(90,400)
570 50.00
72,800
(-3,200)
1.30
572,000
(290,400)
560 88.50
58,400
(0)
0.70
276,800
(126,400)
550 76.00
40,800
(-2,400)
0.50
232,800
(29,600)
540 86.25
23,200
(-1,600)
0.35
124,000
(4,000)
530 86.35
258,400
(-4,000)
0.10
147,200
(-800)
520 133.75
1,600
(0)
0.10
158,400
(-8,800)
510 119.90
8,800
(0)
0.10
8,000
(0)
500 125.00
37,600
(0)
0.05
44,800
(0)
480 143.95
4,800
(0)
0.05
17,600
(-800)