Login

Open Interest
SBICARD
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 565.10 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406606807007207407607800100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
780 0.15
35,200
(-4,000)
185.00
39,200
(0)
760 0.20
92,800
(-56,800)
170.00
40,800
(0)
750 0.40
102,400
(0)
114.50
2,400
(0)
740 0.25
22,400
(0)
118.10
800
(0)
730 0.30
11,200
(-800)
138.00
1,600
(0)
720 0.50
44,800
(-36,800)
124.95
87,200
(0)
710 0.50
16,000
(-3,200)
100.00
1,600
(0)
700 0.55
1,296,800
(-85,600)
132.00
184,800
(1,600)
690 0.80
88,800
(11,200)
94.50
8,000
(0)
680 0.85
159,200
(-31,200)
113.45
19,200
(0)
670 1.05
200,800
(12,000)
79.10
13,600
(0)
660 1.35
253,600
(7,200)
93.00
20,800
(0)
650 1.70
729,600
(109,600)
80.00
98,400
(-800)
640 2.15
332,800
(36,800)
54.00
140,800
(0)
630 2.95
277,600
(-10,400)
65.95
102,400
(-9,600)
620 3.90
511,200
(56,800)
57.95
192,000
(4,000)
610 5.35
339,200
(12,000)
49.45
213,600
(-5,600)
600 7.35
1,216,000
(221,600)
41.65
863,200
(3,200)
590 9.90
404,000
(103,200)
34.15
311,200
(-27,200)
580 13.20
408,000
(234,400)
27.40
554,400
(-47,200)
570 17.40
174,400
(147,200)
21.80
176,800
(3,200)
560 22.40
63,200
(36,000)
16.85
279,200
(29,600)
550 28.15
38,400
(36,800)
12.70
333,600
(8,800)
540 35.00
12,800
(9,600)
9.30
127,200
(12,000)
530 54.65
800
(0)
6.55
184,800
(56,800)
520 79.00
0
(0)
4.65
261,600
(96,800)
500 79.00
800
(800)
2.15
191,200
(189,600)
480 182.85
0
(0)
1.05
6,400
(6,400)