Login

Open Interest
SBICARD
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 902.55 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,020 1.50
102,400
(86,400)
143.00
2,400
(0)
1,000 2.35
402,400
(140,000)
120.05
2,400
(0)
980 3.90
253,600
(82,400)
142.00
3,200
(0)
970 4.90
97,600
(51,200)
74.30
18,400
(8,000)
960 6.45
544,000
(160,800)
61.95
17,600
(-1,600)
950 8.25
522,400
(31,200)
54.70
41,600
(19,200)
940 10.65
216,000
(32,000)
52.00
800
(800)
930 13.55
182,400
(-131,200)
41.00
8,000
(5,600)
920 16.65
429,600
(177,600)
33.50
19,200
(12,000)
910 21.15
222,400
(32,800)
27.05
24,800
(21,600)
900 25.40
570,400
(135,200)
22.60
172,000
(62,400)
890 30.40
152,000
(5,600)
18.60
112,000
(62,400)
880 35.85
329,600
(-73,600)
14.10
272,000
(47,200)
870 43.85
158,400
(-139,200)
10.90
285,600
(12,000)
860 48.40
123,200
(-40,000)
7.95
240,800
(-12,000)
850 57.80
93,600
(-13,600)
5.80
269,600
(75,200)
840 68.25
48,800
(-10,400)
4.40
155,200
(32,800)
830 74.65
36,800
(800)
3.15
201,600
(52,000)
820 79.30
8,800
(-800)
2.35
213,600
(-34,400)
810 86.50
0
(0)
1.70
136,000
(-24,800)
800 106.10
33,600
(3,200)
1.25
522,400
(11,200)
790 101.75
0
(0)
0.95
104,000
(-16,800)
780 82.00
800
(0)
0.70
183,200
(-58,400)
770 87.80
800
(0)
0.55
173,600
(-32,000)
760 79.80
800
(0)
0.45
296,000
(-32,800)
750 100.00
6,400
(0)
0.45
85,600
(-6,400)
740 181.00
0
(0)
1.20
24,000
(0)
720 199.25
0
(0)
0.25
18,400
(0)
700 0.00
0
(0)
0.20
10,400
(1,600)