Login

Open Interest
SBICARD
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 646.85 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406606807007207407600200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 0.10
106,400
(2,400)
116.40
64,800
(-11,200)
740 0.10
332,800
(-40,000)
95.80
11,200
(-800)
730 0.15
10,400
(-800)
85.10
1,600
(0)
720 0.15
197,600
(-44,000)
74.30
74,400
(-4,800)
710 0.10
277,600
(-31,200)
65.05
4,000
(0)
700 0.15
1,311,200
(-197,600)
54.40
109,600
(-8,800)
690 0.20
325,600
(-58,400)
46.00
27,200
(-800)
680 0.35
528,000
(-148,000)
34.65
69,600
(-2,400)
670 0.50
900,800
(-293,600)
26.10
82,400
(-16,000)
660 1.25
1,328,800
(34,400)
13.35
156,800
(-15,200)
650 3.65
524,000
(-258,400)
6.85
735,200
(-108,800)
640 9.00
462,400
(60,800)
2.85
616,000
(-47,200)
630 18.00
152,800
(-42,400)
1.00
630,400
(-8,800)
620 28.70
120,800
(-11,200)
0.45
372,800
(-131,200)
610 37.15
70,400
(-3,200)
0.40
576,000
(-56,000)
600 48.90
104,800
(0)
0.30
622,400
(45,600)
590 57.45
48,800
(0)
0.35
227,200
(-10,400)
580 68.90
38,400
(0)
0.10
220,000
(-28,000)
570 74.00
2,400
(-800)
0.05
143,200
(-16,000)
560 89.85
5,600
(0)
0.05
76,000
(-3,200)
550 97.90
9,600
(0)
0.05
39,200
(-17,600)
540 93.50
10,400
(0)
0.05
32,800
(0)
530 123.65
2,400
(0)
0.10
12,800
(-1,600)
520 120.35
0
(0)
0.05
31,200
(0)
480 191.25
0
(0)
0.05
3,200
(0)