Login

Open Interest
SBICARD
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 621.45 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206406606807007207407600200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 0.25
418,400
(44,800)
137.25
289,600
(-8,800)
740 0.30
107,200
(-3,200)
115.00
48,000
(-800)
720 0.40
156,800
(7,200)
93.25
35,200
(-800)
710 0.65
31,200
(15,200)
90.40
5,600
(4,800)
700 0.60
940,800
(22,400)
78.25
258,400
(-4,000)
690 0.80
96,800
(20,800)
70.00
9,600
(0)
680 1.05
194,400
(-56,800)
62.90
16,800
(0)
670 1.55
236,000
(84,000)
50.10
34,400
(1,600)
660 2.30
604,000
(224,800)
41.50
24,800
(3,200)
650 3.45
1,183,200
(340,800)
31.90
228,800
(16,000)
640 5.45
1,516,000
(-619,200)
23.90
459,200
(4,000)
630 8.30
938,400
(24,800)
16.70
390,400
(28,800)
620 12.45
1,253,600
(80,000)
10.95
874,400
(108,800)
610 18.20
404,800
(-176,000)
6.60
376,000
(59,200)
600 25.25
705,600
(-48,800)
3.80
993,600
(173,600)
590 33.45
262,400
(-65,600)
2.10
449,600
(132,000)
580 42.55
376,800
(-69,600)
1.15
755,200
(-46,400)
570 51.90
333,600
(-16,800)
0.70
432,000
(-8,000)
560 60.50
53,600
(3,200)
0.50
242,400
(-61,600)
550 71.50
159,200
(-6,400)
0.40
321,600
(-91,200)
540 85.00
24,800
(-4,800)
0.20
236,000
(-59,200)
530 63.45
6,400
(0)
0.25
56,800
(-8,000)
520 105.00
12,000
(-1,600)
0.20
104,000
(-17,600)
510 64.30
2,400
(0)
0.20
70,400
(-8,000)
500 125.00
1,600
(0)
0.20
94,400
(-28,000)
480 95.00
0
(0)
0.15
123,200
(-64,000)
460 155.85
1,600
(0)
0.15
800
(-19,200)