Menu

Login

Open Interest
SBICARD
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 732.45 © Quantsapp Pvt. Ltd. Strikes 5605806006206406606807007207407607808008208400k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
840 0.40
24,000
(23,200)
107.95
800
(-800)
830 0.20
4,000
(800)
103.00
800
(800)
820 0.60
62,400
(44,000)
99.35
0
(0)
810 0.60
96,000
(93,600)
109.00
1,600
(0)
800 0.90
718,400
(-800)
65.40
168,800
(-1,600)
790 1.25
124,000
(12,800)
95.00
1,600
(0)
780 1.85
220,000
(110,400)
48.05
15,200
(1,600)
775 2.25
6,400
(6,400)
84.30
0
(0)
770 2.75
330,400
(-8,000)
39.90
10,400
(800)
765 3.45
192,000
(31,200)
35.40
800
(800)
760 4.30
318,400
(-8,800)
25.55
13,600
(0)
755 5.40
127,200
(-17,600)
25.30
36,000
(11,200)
750 6.75
948,800
(-160,800)
23.60
156,000
(22,400)
745 8.40
150,400
(45,600)
20.05
48,800
(40,000)
740 10.25
448,000
(89,600)
17.75
123,200
(104,800)
735 12.35
144,000
(85,600)
14.55
79,200
(64,000)
730 14.85
324,800
(34,400)
11.85
195,200
(124,000)
725 17.60
295,200
(18,400)
9.60
88,000
(39,200)
720 20.40
309,600
(-135,200)
7.85
245,600
(52,800)
715 23.65
59,200
(-20,000)
6.10
78,400
(20,800)
710 27.40
172,000
(-22,400)
4.85
248,000
(73,600)
705 36.25
79,200
(-800)
3.70
152,000
(20,800)
700 35.45
356,000
(-41,600)
2.85
506,400
(20,800)
695 44.80
36,800
(-1,600)
2.35
160,800
(27,200)
690 45.20
70,400
(-5,600)
1.75
307,200
(14,400)
685 41.00
6,400
(0)
1.45
165,600
(-20,000)
680 54.30
38,400
(-12,000)
1.15
237,600
(-86,400)
675 36.00
6,400
(0)
1.00
40,000
(-55,200)
670 62.90
20,000
(0)
0.85
151,200
(-116,800)
665 39.00
800
(0)
0.75
32,000
(-1,600)
660 60.20
28,800
(0)
0.70
145,600
(-8,000)
655 53.15
0
(0)
1.90
55,200
(0)
650 85.10
92,000
(-7,200)
0.65
360,800
(-16,800)
645 60.30
0
(0)
0.70
25,600
(0)
640 73.00
800
(0)
0.50
212,000
(-1,600)
635 0.00
0
(0)
0.50
54,400
(-10,400)
630 164.10
0
(0)
0.35
49,600
(-800)
620 173.55
0
(0)
0.60
40,800
(0)
610 183.05
0
(0)
1.50
6,400
(0)
600 118.80
42,400
(0)
0.20
291,200
(-4,800)
590 194.30
0
(0)
0.30
2,400
(0)
580 212.00
0
(0)
0.10
3,200
(0)
570 0.00
0
(0)
0.10
5,600
(-1,600)
560 0.00
0
(0)
0.15
86,400
(-800)