Login

Open Interest
SBICARD
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 603.95 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206406606807007200500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
720 0.70
1,120,800
(48,000)
115.35
232,800
(-4,000)
710 0.85
34,400
(800)
108.50
4,000
(0)
700 1.35
912,000
(4,800)
98.00
274,400
(-8,000)
690 1.95
3,404,000
(64,800)
86.00
16,800
(800)
680 2.45
686,400
(28,800)
83.20
20,000
(0)
670 3.25
2,503,200
(196,000)
68.95
6,400
(800)
660 4.20
728,000
(143,200)
65.85
39,200
(0)
650 5.50
893,600
(63,200)
51.30
172,000
(-7,200)
640 7.25
456,000
(-24,000)
43.00
108,000
(-4,000)
630 9.55
682,400
(30,400)
35.75
184,800
(-38,400)
620 12.35
772,000
(-9,600)
28.55
627,200
(-1,600)
610 16.25
696,000
(24,000)
22.40
318,400
(-4,000)
600 20.95
988,000
(60,000)
16.90
960,000
(-13,600)
590 26.65
182,400
(-17,600)
12.55
280,800
(8,800)
580 32.95
120,000
(-2,400)
9.05
433,600
(12,800)
570 40.60
75,200
(0)
6.40
441,600
(-14,400)
560 49.10
64,000
(0)
4.45
645,600
(-1,600)
550 55.85
104,800
(3,200)
3.05
501,600
(11,200)
540 60.40
25,600
(0)
2.00
256,800
(-1,600)
530 70.25
17,600
(0)
1.40
280,000
(15,200)
520 79.70
1,600
(0)
1.05
281,600
(0)
510 82.00
800
(0)
0.50
8,800
(0)
500 110.00
38,400
(0)
0.50
71,200
(3,200)
480 0.00
0
(0)
0.40
21,600
(0)
460 136.00
800
(0)
0.00
0
(0)