Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 176.68 © Quantsapp Pvt. Ltd. Strikes 1501551601651701751801851901952000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.62
272,600
(-103,400)
23.52
0
(0)
195 0.92
643,900
(-56,400)
18.84
23,500
(0)
192.5 1.27
23,500
(9,400)
17.73
0
(0)
190 1.46
1,565,100
(-61,100)
14.00
23,500
(0)
187.5 1.90
51,700
(9,400)
14.69
0
(0)
185 2.34
2,279,500
(-244,400)
10.85
188,000
(4,700)
182.5 2.82
263,200
(-249,100)
11.95
0
(0)
180 3.46
2,603,800
(-371,300)
6.57
540,500
(-47,000)
177.5 4.50
465,300
(188,000)
5.18
75,200
(4,700)
175 5.58
1,142,100
(-47,000)
3.76
1,485,200
(-155,100)
172.5 5.85
84,600
(0)
2.70
98,700
(0)
170 8.78
1,941,100
(4,700)
1.84
1,974,000
(-145,700)
167.5 12.00
94,000
(0)
1.27
173,900
(28,200)
165 8.00
9,400
(0)
0.85
658,000
(84,600)
160 32.06
0
(0)
0.41
432,400
(-37,600)
157.5 28.69
0
(0)
0.57
14,100
(-4,700)
155 35.77
0
(0)
0.48
108,100
(0)
150 39.70
0
(0)
0.17
582,800
(4,700)