Login

LOT4000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 128.62 © Quantsapp Pvt. Ltd. Strikes 1001101201301401501601701800k2000k4000k6000k8000k10000k12000k14000k16000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
180 0.05
224,000
(-8,000)
51.00
332,000
(0)
175 0.10
80,000
(12,000)
45.40
128,000
(0)
170 0.15
1,440,000
(72,000)
38.95
988,000
(0)
165 0.15
180,000
(-4,000)
35.25
84,000
(0)
162.5 0.15
8,000
(-12,000)
0.00
0
(0)
160 0.20
2,172,000
(-100,000)
30.70
548,000
(0)
155 0.25
1,888,000
(-4,000)
25.25
220,000
(0)
152.5 0.00
0
(0)
17.00
4,000
(0)
150 0.40
8,656,000
(24,000)
20.20
1,900,000
(-4,000)
147.5 0.45
344,000
(-20,000)
17.60
76,000
(0)
145 0.55
3,200,000
(124,000)
16.30
1,784,000
(4,000)
142.5 0.70
1,048,000
(140,000)
17.55
24,000
(0)
140 0.95
15,852,000
(-332,000)
12.25
3,620,000
(-28,000)
137.5 1.25
2,052,000
(64,000)
8.60
520,000
(-8,000)
135 1.65
8,356,000
(-4,000)
7.90
2,256,000
(116,000)
132.5 2.30
2,372,000
(-52,000)
5.95
1,200,000
(-4,000)
130 3.15
6,656,000
(-76,000)
4.40
4,940,000
(40,000)
127.5 4.35
792,000
(52,000)
3.05
1,204,000
(660,000)
125 5.85
1,228,000
(-92,000)
2.15
6,204,000
(552,000)
122.5 7.50
16,000
(4,000)
1.45
700,000
(72,000)
120 9.60
356,000
(28,000)
0.95
4,892,000
(-40,000)
117.5 18.00
4,000
(0)
0.60
300,000
(-456,000)
115 14.25
20,000
(0)
0.45
1,164,000
(16,000)
110 25.10
8,000
(0)
0.25
772,000
(-8,000)
105 42.15
0
(0)
0.20
16,000
(0)
100 33.00
8,000
(0)
0.20
168,000
(-4,000)
 Information