Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 132.88 © Quantsapp Pvt. Ltd. Strikes 1001051101151201251301351401451500k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
152.5 0.15
423,000
(0)
28.95
0
(0)
150 0.15
451,200
(9,400)
23.20
4,700
(0)
147.5 0.20
65,800
(0)
16.65
4,700
(0)
145 0.35
1,743,700
(465,300)
12.30
366,600
(-14,100)
142.5 0.50
296,100
(18,800)
10.40
136,300
(9,400)
140 0.75
4,507,300
(188,000)
7.80
1,052,800
(14,100)
137.5 1.35
1,518,100
(159,800)
5.90
521,700
(-9,400)
135 2.10
6,236,900
(987,000)
4.15
2,674,300
(32,900)
132.5 3.25
2,223,100
(272,600)
2.75
1,245,500
(192,700)
130 4.70
4,074,900
(-258,500)
1.75
3,134,900
(32,900)
127.5 6.40
1,471,100
(0)
1.05
1,334,800
(75,200)
125 8.40
1,837,700
(-56,400)
0.70
2,133,800
(145,700)
122.5 10.85
1,367,700
(0)
0.45
991,700
(-18,800)
120 13.10
1,800,100
(-32,900)
0.30
3,492,100
(122,200)
117.5 15.60
319,600
(-23,500)
0.20
1,193,800
(-14,100)
115 15.40
376,000
(0)
0.15
1,499,300
(-126,900)
112.5 16.10
136,300
(0)
0.10
333,700
(-4,700)
110 20.00
253,800
(0)
0.10
1,118,600
(-249,100)
107.5 20.90
159,800
(0)
0.10
183,300
(0)
105 17.05
56,400
(0)
0.05
333,700
(0)
100 19.05
14,100
(0)
0.05
700,300
(0)
 Information