Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 132.46 © Quantsapp Pvt. Ltd. Strikes 1151201251301351401451501551600k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
164 0.11
587,500
(-4,700)
0.00
0
(0)
162 0.11
639,200
(0)
0.00
0
(0)
160 0.09
1,395,900
(4,700)
0.00
0
(0)
157 1.03
4,700
(0)
0.00
0
(0)
156 0.13
596,900
(0)
24.75
0
(0)
155 0.13
1,278,400
(51,700)
0.00
0
(0)
154 0.50
202,100
(0)
23.25
0
(0)
153 0.20
244,400
(0)
0.00
0
(0)
152 0.18
545,200
(37,600)
16.81
4,700
(0)
151 0.08
141,000
(0)
0.00
0
(0)
150 0.23
2,857,600
(23,500)
20.41
192,700
(0)
149 0.21
108,100
(0)
19.65
0
(0)
148 0.29
239,700
(75,200)
19.05
0
(0)
147 0.20
225,600
(0)
14.70
108,100
(0)
146 0.37
408,900
(4,700)
17.70
0
(0)
145 0.42
2,707,200
(9,400)
12.92
686,200
(-23,500)
144 0.47
521,700
(-37,600)
8.40
216,200
(0)
143 0.57
451,200
(47,000)
15.35
0
(0)
142 0.66
987,000
(98,700)
10.20
202,100
(0)
141 0.79
766,100
(14,100)
10.25
780,200
(0)
140 0.94
9,790,100
(-404,200)
8.32
2,533,300
(-37,600)
139 1.11
709,700
(23,500)
8.59
192,700
(0)
138 1.29
1,184,400
(-244,400)
6.68
493,500
(-4,700)
137 1.51
1,226,700
(-37,600)
5.98
803,700
(4,700)
136 1.80
911,800
(56,400)
5.20
451,200
(-89,300)
135 2.14
8,201,500
(987,000)
4.50
2,256,000
(9,400)
134 2.51
850,700
(-75,200)
5.53
404,200
(0)
133 2.91
1,236,100
(-18,800)
4.84
432,400
(0)
132 3.39
1,569,800
(263,200)
2.82
1,165,600
(249,100)
131 3.90
756,700
(-98,700)
2.37
484,100
(18,800)
130 4.49
3,327,600
(-766,100)
1.96
4,291,100
(70,500)
129 5.14
747,300
(-267,900)
1.61
700,300
(14,100)
128 5.87
178,600
(-32,900)
1.32
733,200
(-23,500)
127 6.63
70,500
(-9,400)
1.15
549,900
(79,900)
126 17.55
0
(0)
0.93
352,500
(14,100)
125 8.25
352,500
(-56,400)
0.72
4,272,300
(47,000)
124 18.75
0
(0)
0.64
202,100
(42,300)
122 11.00
0
(0)
0.42
1,184,400
(23,500)
120 11.95
150,400
(-4,700)
0.32
2,420,500
(-65,800)
118 22.70
0
(0)
0.22
455,900
(65,800)
116 24.10
0
(0)
0.33
488,800
(0)
114 18.86
4,700
(4,700)
3.35
0
(0)
112 20.59
14,100
(14,100)
0.17
371,300
(0)
 Information