Login

LOT4000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 169.55 Strikes 1201251301351401451501551601651701751801851900k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
190 0.90
4,148,000
(-28,000)
25.75
184,000
(0)
185 1.00
2,236,000
(-24,000)
21.75
428,000
(0)
182.5 1.05
756,000
(0)
19.60
164,000
(0)
180 2.10
3,960,000
(-296,000)
13.00
632,000
(-4,000)
177.5 1.35
288,000
(0)
15.60
204,000
(0)
175 3.40
3,680,000
(-124,000)
8.00
960,000
(-4,000)
172.5 3.95
436,000
(-44,000)
12.05
164,000
(0)
170 5.15
6,992,000
(-336,000)
4.65
3,112,000
(-8,000)
167.5 5.75
696,000
(-48,000)
9.45
244,000
(0)
165 7.65
2,108,000
(-72,000)
3.40
1,724,000
(-52,000)
162.5 9.20
256,000
(-20,000)
2.90
448,000
(0)
160 11.15
3,068,000
(-40,000)
2.15
2,720,000
(-48,000)
157.5 13.10
260,000
(0)
0.95
380,000
(0)
155 12.05
1,936,000
(0)
1.40
2,180,000
(-60,000)
152.5 13.10
92,000
(0)
3.00
216,000
(0)
150 20.05
2,324,000
(-20,000)
0.40
3,472,000
(4,000)
147.5 18.20
136,000
(0)
0.45
272,000
(0)
145 19.40
128,000
(0)
0.20
2,652,000
(-28,000)
142.5 8.15
0
(0)
1.20
140,000
(0)
140 30.00
396,000
(-8,000)
0.10
2,136,000
(-12,000)
137.5 10.15
0
(0)
0.35
308,000
(0)
135 29.55
40,000
(0)
0.15
1,404,000
(0)
130 36.50
52,000
(0)
0.10
1,144,000
(0)
125 44.75
12,000
(0)
0.05
156,000
(0)
120 46.00
84,000
(0)
0.05
384,000
(0)
 Information