Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 197.57 © Quantsapp Pvt. Ltd. Strikes 1501551601651701751801851901952002052100200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 1.50
1,222,000
(-65,800)
24.66
9,400
(0)
205 0.11
253,800
(0)
0.00
0
(0)
202.5 1.17
18,800
(0)
0.00
0
(0)
200 3.44
954,100
(-18,800)
17.82
23,500
(0)
197.5 0.87
65,800
(0)
0.00
0
(0)
195 6.00
427,700
(-42,300)
10.35
0
(0)
192.5 1.00
23,500
(0)
0.00
0
(0)
190 9.25
1,579,200
(-380,700)
1.69
1,137,400
(51,700)
187.5 8.90
1,555,700
(-37,600)
1.17
126,900
(23,500)
185 13.38
1,471,100
(-108,100)
0.76
883,600
(103,400)
182.5 9.80
94,000
(-47,000)
1.10
145,700
(0)
180 18.49
1,395,900
(-56,400)
0.50
1,536,900
(-455,900)
177.5 8.97
4,700
(0)
0.20
47,000
(4,700)
175 0.00
0
(0)
0.21
484,100
(-42,300)
170 23.00
169,200
(0)
0.02
1,602,700
(-37,600)
165 19.52
61,100
(0)
0.47
136,300
(0)
160 24.18
164,500
(0)
0.30
385,400
(-9,400)
155 33.30
4,700
(0)
11.63
0
(0)
150 31.95
89,300
(0)
0.20
47,000
(0)
 Information