Login

LOT4000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 109.13 © Quantsapp Pvt. Ltd. Strikes 8590951001051101151201251301351400k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
140 0.00
0
(0)
30.65
224,000
(0)
135 0.15
3,924,000
(-60,000)
23.05
3,312,000
(0)
130 0.30
4,696,000
(-188,000)
20.80
1,140,000
(4,000)
127.5 0.40
652,000
(-64,000)
17.20
0
(0)
125 0.60
5,392,000
(-240,000)
17.05
928,000
(-12,000)
122.5 0.90
960,000
(-28,000)
14.20
140,000
(24,000)
120 1.30
9,184,000
(360,000)
12.10
2,408,000
(-72,000)
117.5 1.80
2,544,000
(-72,000)
10.20
1,020,000
(-8,000)
115 2.50
7,452,000
(840,000)
8.35
3,308,000
(-216,000)
112.5 3.35
1,076,000
(140,000)
6.65
828,000
(-292,000)
110 4.40
3,412,000
(1,364,000)
5.30
4,524,000
(-276,000)
107.5 5.75
620,000
(312,000)
4.15
2,664,000
(468,000)
105 7.30
364,000
(120,000)
3.15
7,028,000
(8,000)
102.5 9.15
116,000
(0)
2.45
1,156,000
(404,000)
100 10.95
352,000
(48,000)
1.85
3,708,000
(628,000)
97.5 0.00
0
(0)
1.45
364,000
(32,000)
95 14.80
0
(0)
1.05
1,244,000
(44,000)
92.5 0.00
0
(0)
0.85
628,000
(148,000)
90 0.00
0
(0)
0.65
872,000
(52,000)
87.5 0.00
0
(0)
0.50
168,000
(92,000)
85 0.00
0
(0)
0.35
448,000
(96,000)
 Information