Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 135.30 © Quantsapp Pvt. Ltd. Strikes 90951001051101151201251301351401451501550k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
155 0.40
1,447,600
(84,600)
18.85
47,000
(0)
150 0.75
4,103,100
(423,000)
14.20
206,800
(0)
147.5 1.05
197,400
(47,000)
12.00
32,900
(0)
145 1.40
4,136,000
(65,800)
10.85
305,500
(65,800)
142.5 1.95
1,438,200
(282,000)
9.00
197,400
(51,700)
140 2.65
6,025,400
(286,700)
7.20
1,823,600
(-159,800)
137.5 3.55
2,072,700
(84,600)
5.60
770,800
(14,100)
135 4.65
4,140,700
(474,700)
4.20
4,446,200
(65,800)
132.5 6.00
1,207,900
(84,600)
3.10
1,687,300
(28,200)
130 7.55
2,862,300
(61,100)
2.25
3,802,300
(70,500)
127.5 9.45
446,500
(4,700)
1.60
2,256,000
(-1,358,300)
125 11.55
766,100
(-79,900)
1.10
3,459,200
(-61,100)
122.5 15.20
112,800
(0)
0.80
972,900
(0)
120 15.80
282,000
(18,800)
0.55
1,301,900
(-18,800)
117.5 0.00
0
(0)
0.35
479,400
(-79,900)
115 21.65
108,100
(0)
0.30
1,236,100
(-249,100)
110 28.25
79,900
(0)
0.15
568,700
(-4,700)
90 0.00
0
(0)
0.05
122,200
(56,400)
 Information