Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 183.47 © Quantsapp Pvt. Ltd. Strikes 1501601701801902002102200200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.02
587,500
(-42,300)
37.20
14,100
(0)
215 0.01
159,800
(-4,700)
0.00
0
(0)
210 0.09
1,706,100
(-75,200)
0.00
0
(0)
205 0.10
1,363,000
(4,700)
24.00
263,200
(0)
202.5 0.50
169,200
(0)
0.00
0
(0)
200 0.05
2,190,200
(-272,600)
16.00
446,500
(-23,500)
197.5 0.04
347,800
(-4,700)
15.95
700,300
(-4,700)
195 0.20
1,179,700
(-65,800)
11.99
1,062,200
(-47,000)
192.5 0.05
291,400
(0)
2.12
126,900
(0)
190 0.46
2,251,300
(-155,100)
7.15
1,325,400
(-319,600)
187.5 0.40
347,800
(4,700)
4.50
535,800
(0)
185 1.00
1,504,000
(-42,300)
2.60
1,828,300
(-23,500)
182.5 2.00
357,200
(9,400)
0.80
855,400
(-9,400)
180 3.70
742,600
(-112,800)
0.28
1,837,700
(-357,200)
177.5 6.00
9,400
(-9,400)
0.07
267,900
(0)
175 7.70
371,300
(-23,500)
0.15
1,001,100
(-141,000)
172.5 0.00
0
(0)
0.11
188,000
(0)
170 15.20
474,700
(-42,300)
0.10
2,791,800
(-258,500)
165 16.90
42,300
(0)
0.04
690,900
(-61,100)
162.5 35.00
9,400
(0)
0.00
0
(0)
160 32.50
216,200
(0)
0.05
761,400
(-9,400)
155 26.50
28,200
(0)
0.01
136,300
(0)
152.5 0.00
0
(0)
2.35
14,100
(0)
150 26.92
61,100
(0)
0.01
169,200
(-14,100)
147.5 0.00
0
(0)
0.15
4,700
(0)
 Information