Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 174.67 © Quantsapp Pvt. Ltd. Strikes 1501601701801902002102202300500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
230 0.09
925,900
(-75,200)
56.50
9,400
(0)
225 0.10
479,400
(-169,200)
44.36
4,700
(0)
220 0.10
625,100
(-131,600)
45.25
51,700
(4,700)
217.5 0.25
192,700
(0)
33.99
0
(0)
215 0.14
789,600
(-18,800)
39.97
1,001,100
(4,700)
212.5 0.10
70,500
(-4,700)
29.52
4,700
(0)
210 0.20
2,838,800
(-225,600)
35.35
376,000
(4,700)
207.5 0.21
131,600
(-9,400)
27.05
70,500
(0)
205 0.25
2,086,800
(-296,100)
30.18
629,800
(4,700)
202.5 0.26
117,500
(-23,500)
22.80
141,000
(0)
200 0.30
2,721,300
(244,400)
25.46
864,800
(-9,400)
197.5 0.37
249,100
(-23,500)
17.60
75,200
(0)
195 0.41
2,599,100
(-75,200)
21.38
366,600
(-4,700)
192.5 0.58
239,700
(-47,000)
12.54
23,500
(0)
190 0.74
4,220,600
(258,500)
15.28
1,720,200
(-493,500)
187.5 0.93
507,600
(89,300)
6.47
122,200
(0)
185 1.31
3,308,800
(408,900)
11.46
719,100
(-32,900)
182.5 1.75
1,546,300
(230,300)
10.05
399,500
(-56,400)
180 2.37
4,338,100
(2,180,800)
7.31
2,458,100
(136,300)
177.5 3.29
347,800
(253,800)
5.73
244,400
(0)
175 4.26
1,536,900
(1,461,700)
4.29
1,630,900
(935,300)
172.5 5.65
122,200
(122,200)
4.00
4,700
(4,700)
170 7.10
112,800
(65,800)
2.42
1,240,800
(352,500)
167.5 9.91
14,100
(14,100)
1.74
84,600
(51,700)
165 11.41
61,100
(32,900)
1.37
1,095,100
(300,800)
160 11.10
0
(0)
0.67
470,000
(460,600)
155 13.15
0
(0)
0.48
23,500
(23,500)
150 0.00
0
(0)
0.09
225,600
(70,500)
 Information