Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 138.83 © Quantsapp Pvt. Ltd. Strikes 1101151201251301351401451501551600k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
160 0.32
709,700
(103,400)
22.50
94,000
(0)
158 0.40
1,048,100
(-108,100)
18.35
18,800
(18,800)
157 0.46
150,400
(0)
0.00
0
(0)
156 0.52
1,447,600
(56,400)
17.57
286,700
(-28,200)
155 0.58
1,518,100
(-4,700)
15.04
42,300
(-4,700)
154 0.65
526,400
(-18,800)
14.66
18,800
(18,800)
153 0.74
225,600
(32,900)
15.65
42,300
(0)
152 0.84
874,200
(244,400)
13.93
117,500
(4,700)
151 0.95
235,000
(-79,900)
11.25
42,300
(0)
150 1.12
6,664,600
(-32,900)
12.18
507,600
(56,400)
149 1.26
455,900
(225,600)
11.32
145,700
(4,700)
148 1.44
526,400
(32,900)
10.56
178,600
(4,700)
147 1.67
484,100
(47,000)
9.84
225,600
(18,800)
146 1.92
596,900
(-169,200)
8.96
197,400
(32,900)
145 2.16
6,645,800
(98,700)
8.25
1,344,200
(155,100)
144 2.44
766,100
(-51,700)
7.53
446,500
(4,700)
143 2.75
1,499,300
(-117,500)
6.81
568,700
(-18,800)
142 3.11
1,616,800
(-216,200)
6.19
728,500
(28,200)
141 3.51
940,000
(-225,600)
5.54
404,200
(-56,400)
140 3.94
9,052,200
(-197,400)
4.97
3,337,000
(455,900)
139 4.39
1,560,400
(686,200)
4.46
907,100
(418,300)
138 4.89
925,900
(-319,600)
3.97
1,085,700
(-14,100)
137 5.40
1,071,600
(-112,800)
3.52
2,171,400
(911,800)
136 6.03
549,900
(23,500)
3.10
606,300
(-32,900)
135 6.63
2,829,400
(-752,000)
2.73
3,431,000
(-225,600)
134 7.29
521,700
(84,600)
2.37
568,700
(-89,300)
133 7.99
131,600
(-9,400)
2.10
954,100
(84,600)
132 8.72
1,142,100
(47,000)
1.80
860,100
(-155,100)
131 9.47
159,800
(-14,100)
1.56
1,165,600
(42,300)
130 10.37
2,989,200
(-42,300)
1.35
4,526,100
(272,600)
129 11.73
94,000
(0)
1.10
423,000
(23,500)
128 11.89
112,800
(18,800)
1.00
1,334,800
(479,400)
127 11.60
84,600
(0)
0.87
714,400
(-220,900)
126 13.64
89,300
(-9,400)
0.74
310,200
(28,200)
125 14.48
423,000
(18,800)
0.65
1,983,400
(28,200)
124 16.42
18,800
(18,800)
0.56
136,300
(-4,700)
123 15.10
117,500
(0)
0.49
122,200
(-84,600)
122 17.45
0
(0)
0.42
235,000
(-9,400)
121 0.00
0
(0)
0.40
216,200
(0)
120 19.13
2,162,000
(-4,700)
0.32
2,279,500
(-61,100)
119 0.00
0
(0)
0.35
4,700
(0)
118 20.30
0
(0)
0.23
314,900
(0)
117 0.00
0
(0)
0.18
192,700
(0)
116 21.85
0
(0)
0.20
103,400
(0)
114 0.00
0
(0)
0.20
37,600
(0)
110 23.50
18,800
(0)
0.10
211,500
(4,700)
 Information