Login

LOT4000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 148.32 Strikes 1151201251301351401451501551601651701751800k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
180 0.40
1,276,000
(124,000)
37.50
364,000
(0)
175 0.60
460,000
(276,000)
25.00
132,000
(0)
170 0.90
2,720,000
(592,000)
22.25
1,060,000
(24,000)
165 1.30
1,092,000
(440,000)
17.55
200,000
(72,000)
162.5 1.65
72,000
(64,000)
15.55
20,000
(4,000)
160 2.10
4,188,000
(1,280,000)
13.60
544,000
(96,000)
157.5 2.65
96,000
(76,000)
21.65
0
(0)
155 3.35
2,364,000
(552,000)
9.85
424,000
(4,000)
152.5 4.15
484,000
(280,000)
8.15
68,000
(64,000)
150 5.30
6,608,000
(1,868,000)
6.75
3,528,000
(272,000)
147.5 6.35
836,000
(464,000)
5.45
212,000
(144,000)
145 7.65
2,032,000
(-140,000)
4.30
2,028,000
(696,000)
142.5 9.25
284,000
(-20,000)
3.35
428,000
(16,000)
140 10.95
852,000
(-144,000)
2.65
1,980,000
(92,000)
137.5 12.80
4,000
(4,000)
2.00
84,000
(36,000)
135 14.75
96,000
(4,000)
1.55
840,000
(136,000)
132.5 20.10
0
(0)
1.15
444,000
(392,000)
130 19.30
208,000
(-8,000)
0.90
1,248,000
(28,000)
127.5 23.20
0
(0)
0.75
8,000
(8,000)
125 37.90
0
(0)
0.60
704,000
(320,000)
120 41.95
0
(0)
0.40
400,000
(-32,000)
115 46.25
0
(0)
0.25
44,000
(20,000)
 Information