Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 189.23 © Quantsapp Pvt. Ltd. Strikes 1501601701801902002102200500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 1.00
681,500
(-14,100)
23.60
14,100
(0)
215 0.51
173,900
(0)
42.77
0
(0)
210 1.00
1,847,100
(0)
38.71
0
(0)
205 1.15
1,461,700
(0)
13.05
263,200
(0)
202.5 2.00
169,200
(0)
37.17
0
(0)
200 2.50
2,669,600
(-9,400)
4.60
479,400
(0)
197.5 8.00
361,900
(0)
4.35
705,000
(0)
195 2.52
1,301,900
(-4,700)
9.00
1,179,700
(0)
192.5 3.00
305,500
(0)
2.12
126,900
(0)
190 3.80
2,476,900
(0)
4.86
1,959,900
(-4,700)
187.5 7.50
357,200
(0)
3.40
559,300
(0)
185 5.82
1,630,900
(0)
2.55
2,194,900
(-9,400)
182.5 8.00
333,700
(0)
3.00
860,100
(0)
180 9.00
972,900
(0)
1.75
2,411,100
(-4,700)
177.5 8.19
0
(0)
0.75
277,300
(-9,400)
175 16.00
399,500
(0)
0.60
1,297,200
(-4,700)
172.5 10.03
0
(0)
5.00
192,700
(0)
170 27.99
526,400
(0)
0.28
3,247,700
(-14,100)
165 22.48
42,300
(0)
0.15
813,100
(0)
162.5 35.00
9,400
(0)
0.00
0
(0)
160 30.00
220,900
(0)
0.15
836,600
(-4,700)
155 39.00
28,200
(0)
0.01
145,700
(0)
152.5 0.00
0
(0)
2.35
14,100
(0)
150 26.92
61,100
(0)
0.25
192,700
(0)
147.5 0.00
0
(0)
0.33
4,700
(0)
 Information