Login

LOT4000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 128.84 © Quantsapp Pvt. Ltd. Strikes 1001101201301401501601701800k2000k4000k6000k8000k10000k12000k14000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
180 0.05
240,000
(0)
51.00
332,000
(4,000)
175 0.25
68,000
(0)
45.40
128,000
(0)
170 0.10
1,372,000
(-16,000)
38.95
988,000
(0)
165 0.15
180,000
(-4,000)
35.25
84,000
(0)
162.5 0.25
20,000
(0)
0.00
0
(0)
160 0.25
2,244,000
(-136,000)
30.70
548,000
(4,000)
155 0.30
1,880,000
(32,000)
25.25
220,000
(0)
152.5 0.00
0
(0)
17.00
4,000
(0)
150 0.50
8,824,000
(-44,000)
21.75
1,912,000
(-20,000)
147.5 0.60
464,000
(-92,000)
17.60
76,000
(-4,000)
145 0.70
3,292,000
(-84,000)
16.30
1,784,000
(44,000)
142.5 0.90
888,000
(76,000)
14.10
28,000
(0)
140 1.20
15,184,000
(188,000)
12.35
3,976,000
(-164,000)
137.5 1.60
1,772,000
(112,000)
10.10
508,000
(16,000)
135 2.10
7,776,000
(228,000)
8.20
2,240,000
(-136,000)
132.5 2.85
2,076,000
(236,000)
6.35
1,236,000
(88,000)
130 3.80
5,004,000
(856,000)
4.85
5,144,000
(-512,000)
127.5 5.00
252,000
(140,000)
3.65
564,000
(-204,000)
125 6.65
876,000
(96,000)
2.65
6,056,000
(-184,000)
122.5 26.15
0
(0)
1.80
616,000
(-48,000)
120 10.15
284,000
(56,000)
1.25
4,688,000
(-460,000)
117.5 18.00
4,000
(0)
0.85
672,000
(164,000)
115 13.85
20,000
(16,000)
0.60
1,168,000
(80,000)
110 25.10
8,000
(0)
0.30
744,000
(-36,000)
105 42.15
0
(0)
0.30
4,000
(0)
100 33.00
8,000
(0)
0.15
140,000
(8,000)
 Information