Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 182.42 © Quantsapp Pvt. Ltd. Strikes 1501601701801902002102202300500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
230 0.22
1,005,800
(-4,700)
48.63
14,100
(0)
225 0.21
766,100
(9,400)
44.04
42,300
(0)
220 0.34
775,500
(4,700)
15.00
47,000
(0)
217.5 0.45
197,400
(0)
33.99
0
(0)
215 0.28
813,100
(-112,800)
34.72
996,400
(0)
212.5 0.44
79,900
(0)
29.52
4,700
(0)
210 0.35
3,346,400
(-9,400)
24.51
371,300
(0)
207.5 0.41
192,700
(-4,700)
21.41
70,500
(0)
205 0.48
2,411,100
(-4,700)
22.20
620,400
(47,000)
202.5 0.55
141,000
(4,700)
21.64
164,500
(0)
200 0.71
2,429,900
(-173,900)
16.60
893,000
(4,700)
197.5 0.90
296,100
(-18,800)
9.31
108,100
(0)
195 1.16
2,754,200
(131,600)
14.74
371,300
(0)
192.5 1.49
272,600
(47,000)
12.54
23,500
(0)
190 2.07
3,515,600
(371,300)
8.83
2,166,700
(0)
187.5 2.83
376,000
(47,000)
6.47
122,200
(-4,700)
185 3.72
2,359,400
(756,700)
6.18
714,400
(305,500)
182.5 4.90
1,203,200
(686,200)
4.75
343,100
(150,400)
180 6.19
1,706,100
(75,200)
3.60
2,218,400
(230,300)
177.5 7.58
61,100
(28,200)
2.72
263,200
(0)
175 9.00
56,400
(4,700)
1.95
587,500
(-32,900)
170 12.71
37,600
(4,700)
1.02
869,500
(-42,300)
167.5 25.05
0
(0)
1.47
4,700
(4,700)
165 17.39
14,100
(0)
0.50
799,000
(0)
160 11.10
0
(0)
0.60
9,400
(0)
150 0.00
0
(0)
0.05
155,100
(0)
 Information