Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 149.08 © Quantsapp Pvt. Ltd. Strikes 1101151201251301351401451501551601650k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
169 0.46
564,000
(-9,400)
0.00
0
(0)
168 0.69
949,400
(-28,200)
35.95
0
(0)
166 1.02
202,100
(0)
34.20
0
(0)
165 0.62
752,000
(-23,500)
0.00
0
(0)
164 1.29
89,300
(0)
15.68
117,500
(0)
162 1.15
1,696,700
(-42,300)
30.90
0
(0)
160 1.49
6,866,700
(-512,300)
12.51
122,200
(0)
159 2.09
282,000
(0)
27.44
0
(0)
158 1.16
347,800
(-4,700)
27.65
0
(0)
157 2.00
498,200
(-4,700)
11.39
79,900
(0)
156 1.80
629,800
(-9,400)
9.31
103,400
(0)
155 2.49
3,205,400
(-305,500)
8.71
296,100
(0)
154 2.55
625,100
(-4,700)
8.18
70,500
(0)
153 2.41
371,300
(-9,400)
7.32
150,400
(0)
152 3.84
1,052,800
(-32,900)
6.70
131,600
(0)
151 3.25
822,500
(-4,700)
6.13
178,600
(0)
150 4.06
8,680,900
(-662,700)
4.58
2,345,300
(-65,800)
149 4.33
752,000
(-188,000)
4.50
404,200
(-32,900)
148 4.83
742,600
(-282,000)
3.99
756,700
(-70,500)
147 5.20
869,500
(-51,700)
3.53
836,600
(-70,500)
146 4.86
1,513,400
(-51,700)
3.89
813,100
(-51,700)
145 6.53
3,003,300
(-94,000)
2.97
2,754,200
(-206,800)
144 8.62
202,100
(0)
2.38
719,100
(-14,100)
143 8.95
225,600
(0)
3.00
470,000
(-18,800)
142 9.75
596,900
(0)
1.90
902,400
(-18,800)
141 10.20
361,900
(-4,700)
1.55
385,400
(-9,400)
140 10.26
5,776,300
(-89,300)
1.59
4,568,400
(-549,900)
139 12.07
188,000
(0)
1.97
451,200
(-9,400)
138 12.55
225,600
(0)
1.02
1,203,200
(-9,400)
137 13.43
267,900
(0)
1.00
803,700
(-18,800)
136 14.60
695,600
(0)
1.15
949,400
(-4,700)
135 14.00
2,599,100
(-9,400)
0.68
3,073,800
(-145,700)
134 16.60
399,500
(0)
0.95
1,019,900
(0)
133 16.44
310,200
(0)
0.50
1,005,800
(-23,500)
132 17.08
178,600
(0)
0.65
376,000
(-23,500)
131 13.00
70,500
(0)
0.65
418,300
(0)
130 18.50
1,992,800
(-9,400)
0.30
4,328,700
(-282,000)
129 14.25
211,500
(0)
0.52
324,300
(0)
128 21.80
79,900
(0)
0.45
347,800
(0)
127 16.00
37,600
(0)
0.41
188,000
(0)
126 23.62
239,700
(0)
0.10
465,300
(-4,700)
125 25.29
376,000
(0)
0.20
1,988,100
(-28,200)
124 0.00
0
(0)
0.74
65,800
(0)
123 0.00
0
(0)
0.88
108,100
(0)
122 0.00
0
(0)
0.34
902,400
(0)
121 0.00
0
(0)
0.21
126,900
(0)
120 29.98
258,500
(0)
0.01
2,566,200
(-211,500)
119 0.00
0
(0)
1.05
42,300
(0)
118 0.00
0
(0)
0.19
286,700
(0)
117 0.00
0
(0)
0.18
150,400
(0)
116 0.00
0
(0)
1.47
70,500
(0)
115 0.00
0
(0)
0.13
300,800
(0)
114 0.00
0
(0)
0.17
75,200
(0)
112 0.00
0
(0)
0.40
183,300
(0)
110 0.00
0
(0)
0.04
366,600
(-4,700)
108 0.00
0
(0)
0.06
324,300
(0)
106 0.00
0
(0)
0.10
51,700
(0)
 Information