Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 128.86 © Quantsapp Pvt. Ltd. Strikes 1001051101151201251301351401451501550k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k13000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
155 0.10
1,381,800
(-51,700)
23.70
89,300
(0)
154 0.15
173,900
(-150,400)
20.20
0
(0)
152.5 0.20
164,500
(-14,100)
20.05
79,900
(0)
152 0.20
183,300
(-37,600)
18.50
0
(0)
150 0.25
4,366,300
(70,500)
21.80
488,800
(14,100)
148 0.30
498,200
(23,500)
15.25
0
(0)
147.5 0.30
559,300
(61,100)
14.70
79,900
(0)
147 0.35
564,000
(-4,700)
14.50
0
(0)
146 0.40
465,300
(51,700)
17.80
112,800
(4,700)
145 0.45
4,911,500
(70,500)
16.95
606,300
(4,700)
144 0.50
521,700
(70,500)
16.05
126,900
(4,700)
143 0.55
371,300
(-56,400)
15.05
75,200
(0)
142.5 0.55
1,729,600
(56,400)
14.60
230,300
(9,400)
142 0.65
488,800
(28,200)
14.15
136,300
(18,800)
141 0.65
277,300
(14,100)
13.00
103,400
(4,700)
140 0.80
13,324,500
(1,428,800)
12.15
1,706,100
(112,800)
139 0.95
559,300
(192,700)
11.25
169,200
(18,800)
138 1.10
1,264,300
(51,700)
10.15
272,600
(-4,700)
137.5 1.15
2,796,500
(568,700)
10.05
1,160,900
(4,700)
137 1.20
1,391,200
(145,700)
9.30
404,200
(18,800)
136 1.35
1,621,500
(173,900)
8.55
549,900
(42,300)
135 1.55
10,701,900
(1,762,500)
7.65
2,702,500
(-94,000)
134 1.85
1,457,000
(225,600)
6.75
582,800
(-98,700)
133 2.10
2,260,700
(686,200)
6.15
756,700
(-131,600)
132.5 2.20
1,851,800
(521,700)
5.80
954,100
(65,800)
132 2.40
1,269,000
(282,000)
5.40
756,700
(14,100)
131 2.75
1,081,000
(235,000)
4.75
549,900
(-9,400)
130 3.10
4,577,800
(1,753,100)
4.15
3,548,500
(164,500)
129 3.55
352,500
(173,900)
3.70
413,600
(61,100)
128 3.95
253,800
(75,200)
3.10
723,800
(366,600)
127.5 4.30
592,200
(-4,700)
2.95
1,381,800
(380,700)
127 4.50
131,600
(37,600)
2.80
437,100
(32,900)
126 5.10
235,000
(18,800)
2.35
427,700
(94,000)
125 5.70
1,654,400
(79,900)
2.00
4,953,800
(-173,900)
124 6.35
65,800
(18,800)
1.60
310,200
(-37,600)
123 7.15
47,000
(-42,300)
1.35
300,800
(89,300)
122.5 7.40
145,700
(4,700)
1.35
1,010,500
(239,700)
122 14.95
0
(0)
1.10
794,300
(366,600)
120 9.70
352,500
(32,900)
0.90
3,337,000
(183,300)
118 18.15
0
(0)
0.30
32,900
(0)
116 19.90
0
(0)
0.40
9,400
(9,400)
115 0.00
0
(0)
0.35
465,300
(9,400)
114 16.30
47,000
(0)
0.65
0
(0)
110 23.90
28,200
(0)
0.20
493,500
(-14,100)
100 0.00
0
(0)
0.10
75,200
(0)
 Information