Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 135.86 © Quantsapp Pvt. Ltd. Strikes 1001051101151201251301351401451501550k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
155 0.50
1,193,800
(357,200)
19.25
117,500
(0)
154 0.65
9,400
(9,400)
20.20
0
(0)
152.5 0.65
103,400
(4,700)
16.95
37,600
(0)
152 0.65
14,100
(14,100)
18.50
0
(0)
150 0.90
5,315,700
(2,223,100)
14.85
249,100
(98,700)
148 1.20
84,600
(70,500)
15.25
0
(0)
147.5 1.15
502,900
(206,800)
12.60
28,200
(0)
147 1.20
324,300
(324,300)
14.50
0
(0)
146 1.45
169,200
(103,400)
11.45
42,300
(42,300)
145 1.60
3,839,900
(1,358,300)
10.65
413,600
(-9,400)
144 1.80
131,600
(79,900)
9.80
47,000
(47,000)
143 1.95
65,800
(37,600)
8.90
14,100
(0)
142.5 2.15
1,485,200
(-164,500)
8.65
188,000
(56,400)
142 2.25
239,700
(131,600)
8.30
84,600
(47,000)
141 2.55
183,300
(126,900)
7.60
75,200
(42,300)
140 2.85
9,371,800
(3,440,400)
6.90
1,471,100
(235,000)
139 3.15
267,900
(216,200)
6.30
211,500
(155,100)
138 3.55
559,300
(319,600)
5.60
249,100
(192,700)
137.5 3.80
1,677,900
(272,600)
5.35
1,193,800
(329,000)
137 4.00
775,500
(300,800)
5.00
404,200
(216,200)
136 4.45
634,500
(277,300)
4.50
658,000
(263,200)
135 4.95
4,657,700
(230,300)
4.00
3,186,600
(479,400)
134 5.45
296,100
(89,300)
3.50
460,600
(211,500)
133 6.05
131,600
(61,100)
3.10
291,400
(131,600)
132.5 6.30
620,400
(0)
2.90
813,100
(65,800)
132 6.60
98,700
(32,900)
2.75
488,800
(305,500)
131 7.30
122,200
(32,900)
2.35
145,700
(61,100)
130 8.15
2,298,300
(-272,600)
2.10
2,213,700
(352,500)
129 9.20
23,500
(4,700)
1.85
56,400
(-4,700)
128 9.45
47,000
(28,200)
1.60
70,500
(42,300)
127.5 9.85
314,900
(37,600)
1.50
667,400
(84,600)
127 11.35
0
(0)
1.10
23,500
(9,400)
126 12.00
0
(0)
1.65
9,400
(0)
125 11.90
305,500
(9,400)
1.00
1,833,000
(361,900)
124 13.00
14,100
(0)
0.85
37,600
(28,200)
123 14.15
0
(0)
0.80
14,100
(14,100)
122.5 14.30
37,600
(0)
0.75
263,200
(98,700)
122 14.95
0
(0)
0.65
65,800
(28,200)
120 16.40
272,600
(9,400)
0.50
1,052,800
(-14,100)
115 0.00
0
(0)
0.25
267,900
(9,400)
110 23.90
28,200
(0)
0.15
206,800
(4,700)
100 0.00
0
(0)
0.10
65,800
(4,700)
 Information