Login

LOT4700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 175.95 © Quantsapp Pvt. Ltd. Strikes 1301351401451501551601651701751801851900200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
190 0.31
188,000
(0)
35.50
0
(0)
186 0.00
131,600
(0)
0.00
0
(0)
185 1.00
502,900
(-23,500)
21.77
4,700
(0)
184 0.00
56,400
(0)
0.00
0
(0)
182 0.00
37,600
(0)
0.00
0
(0)
180 1.27
1,090,400
(-18,800)
19.37
4,700
(0)
175 3.66
385,400
(-4,700)
6.50
9,400
(0)
172.5 6.00
136,300
(0)
21.78
0
(0)
170 6.43
1,645,000
(-42,300)
1.20
178,600
(23,500)
167.5 9.70
89,300
(0)
1.40
47,000
(0)
166 0.00
51,700
(0)
0.00
0
(0)
165 11.30
1,231,400
(-37,600)
0.70
770,800
(4,700)
164 0.00
89,300
(-4,700)
0.00
0
(0)
162.5 10.60
108,100
(0)
0.40
75,200
(0)
160 15.98
1,222,000
(-169,200)
0.39
1,593,300
(-23,500)
158 0.00
89,300
(0)
0.00
0
(0)
157.5 11.00
47,000
(0)
2.60
4,700
(0)
156 15.00
554,600
(0)
1.14
216,200
(0)
155 20.42
907,100
(-18,800)
0.05
1,292,500
(126,900)
154 0.00
47,000
(0)
0.00
0
(0)
153 0.00
23,500
(0)
0.00
0
(0)
152.5 7.40
0
(0)
0.01
28,200
(0)
150 25.70
615,700
(-9,400)
0.05
1,330,100
(-28,200)
145 22.50
28,200
(0)
0.03
573,400
(-37,600)
140 26.01
239,700
(0)
0.03
488,800
(-32,900)
135 28.70
0
(0)
0.15
89,300
(-9,400)
130 22.98
42,300
(0)
0.03
230,300
(-9,400)
 Information