Login

Open Interest
RVNL
LOT1925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 227.56 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502602702802903000500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 0.12
633,325
(-19,250)
0.00
0
(0)
280 0.10
914,375
(-40,425)
54.00
1,022,175
(0)
270 0.16
947,100
(-59,675)
42.57
192,500
(-15,400)
265 0.25
286,825
(-107,800)
35.68
113,575
(0)
260 0.24
1,407,175
(-65,450)
32.28
344,575
(1,925)
255 0.31
546,700
(-59,675)
25.16
17,325
(0)
250 0.44
5,490,100
(-629,475)
22.32
1,301,300
(-42,350)
245 0.61
2,259,950
(252,175)
17.50
134,750
(-1,925)
240 1.02
3,953,950
(-134,750)
13.25
879,725
(-21,175)
235 1.78
3,087,700
(53,900)
9.21
685,300
(-73,150)
230 3.21
3,726,800
(388,850)
5.60
1,597,750
(-125,125)
225 5.67
1,360,975
(73,150)
3.10
1,491,875
(-198,275)
220 9.18
1,418,725
(-17,325)
1.58
2,109,800
(-7,700)
215 13.26
88,550
(38,500)
0.77
908,600
(-28,875)
210 17.50
188,650
(7,700)
0.42
600,600
(-46,200)
205 21.76
40,425
(-1,925)
0.27
392,700
(-51,975)
200 28.50
157,850
(0)
0.19
1,682,450
(-19,250)
190 40.75
1,925
(0)
0.10
250,250
(-21,175)
180 49.10
5,775
(0)
0.05
188,650
(0)