Login

Open Interest
RVNL
LOT1925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 211.80 © Quantsapp Pvt. Ltd. Strikes 1701801902002102202302402502602702800500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
280 0.02
739,200
(-26,950)
68.40
970,200
(-3,850)
270 0.05
381,150
(-5,775)
59.00
246,400
(0)
260 0.07
2,036,650
(7,700)
48.25
279,125
(0)
255 0.08
219,450
(5,775)
49.10
19,250
(0)
250 0.11
1,590,050
(-53,900)
38.01
1,197,350
(-25,025)
245 0.12
589,050
(-21,175)
35.88
154,000
(0)
240 0.14
1,717,100
(-55,825)
28.15
535,150
(-5,775)
235 0.20
924,000
(-90,475)
24.00
119,350
(0)
230 0.28
5,674,900
(-59,675)
18.24
1,538,075
(-36,575)
225 0.41
3,020,325
(-232,925)
13.54
1,045,275
(-15,400)
220 0.82
5,216,750
(-583,275)
8.75
1,747,900
(3,850)
215 1.78
4,579,575
(-521,675)
4.80
1,210,825
(9,625)
210 3.93
3,151,225
(-423,500)
2.20
2,333,100
(-94,325)
205 7.48
1,380,225
(-42,350)
0.71
2,102,100
(-125,125)
200 12.23
1,035,650
(-71,225)
0.21
2,600,675
(-19,250)
195 16.98
512,050
(3,850)
0.11
513,975
(-130,900)
190 20.75
61,600
(0)
0.06
662,200
(-78,925)
185 0.00
0
(0)
0.05
125,125
(0)
180 28.00
15,400
(0)
0.05
408,100
(0)
175 24.30
3,850
(0)
0.00
0
(0)
170 36.19
11,550
(0)
0.03
154,000
(0)