Login

Open Interest
RVNL
LOT1525
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 297.16 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903003103203303403500200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
350 1.83
2,035,875
(-70,150)
53.55
532,225
(-1,525)
345 2.18
47,275
(-4,575)
64.00
1,525
(0)
340 2.86
410,225
(-18,300)
50.25
152,500
(-1,525)
335 3.54
76,250
(73,200)
0.00
0
(0)
330 4.22
754,875
(125,050)
36.60
237,900
(7,625)
325 5.36
160,125
(56,425)
28.95
7,625
(0)
320 6.43
980,575
(-134,200)
29.10
311,100
(-9,150)
315 7.90
330,925
(24,400)
25.33
89,975
(45,750)
310 9.51
1,030,900
(-35,075)
21.45
369,050
(1,525)
305 11.40
512,400
(105,225)
18.94
494,100
(15,250)
300 13.49
1,509,750
(120,475)
15.91
797,575
(125,050)
295 15.95
48,800
(-6,100)
49.50
0
(0)
290 18.55
1,590,575
(796,050)
10.99
974,475
(189,100)
285 21.62
51,850
(7,625)
9.25
100,650
(6,100)
280 24.57
751,825
(3,050)
7.23
838,750
(82,350)
275 30.25
24,400
(0)
5.74
570,350
(541,375)
270 31.52
61,000
(7,625)
4.49
321,775
(7,625)
265 0.00
0
(0)
3.41
48,800
(21,350)
260 40.06
56,425
(1,525)
2.65
369,050
(-71,675)
255 20.00
1,525
(0)
2.16
15,250
(0)
250 49.01
85,400
(0)
1.50
372,100
(4,575)
245 42.00
1,525
(0)
1.78
3,050
(1,525)
240 65.13
35,075
(0)
0.84
266,875
(36,600)
230 74.50
13,725
(0)
0.60
135,725
(-6,100)
220 60.00
9,150
(0)
0.60
3,050
(0)