Login

Open Interest
RVNL
LOT1925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 199.95 © Quantsapp Pvt. Ltd. Strikes 1501601701801902002102202302402502600500k1M1.5M2M2.5M3M3.5M4M4.5M5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
260 0.09
1,116,500
(-92,400)
60.50
964,425
(0)
250 0.15
891,275
(-435,050)
0.00
0
(0)
240 0.28
1,418,725
(-413,875)
40.14
38,500
(1,925)
237.5 0.30
11,550
(-57,750)
40.90
0
(0)
235 0.36
658,350
(-590,975)
38.79
0
(0)
232.5 0.44
48,125
(-15,400)
36.73
0
(0)
230 0.51
3,070,375
(512,050)
31.19
775,775
(-19,250)
227.5 0.60
157,850
(-13,475)
23.82
19,250
(0)
225 0.70
1,430,275
(130,900)
26.05
123,200
(-32,725)
222.5 0.83
288,750
(-186,725)
23.48
17,325
(-80,850)
220 1.01
5,006,925
(-3,850)
21.20
492,800
(-71,225)
217.5 1.21
904,750
(61,600)
18.92
338,800
(-51,975)
215 1.44
1,736,350
(-277,200)
16.69
471,625
(-94,325)
212.5 1.76
754,600
(-163,625)
14.22
340,725
(-92,400)
210 2.16
4,573,800
(1,799,875)
11.96
1,095,325
(44,275)
207.5 2.66
623,700
(82,775)
10.39
225,225
(-21,175)
205 3.31
2,171,400
(639,100)
8.43
708,400
(-65,450)
202.5 4.14
675,675
(442,750)
6.72
321,475
(-204,050)
200 5.14
2,121,350
(479,325)
5.16
1,926,925
(223,300)
197.5 6.49
213,675
(21,175)
3.94
298,375
(7,700)
195 8.13
502,425
(-15,400)
2.88
721,875
(71,225)
192.5 9.12
134,750
(-7,700)
2.16
294,525
(100,100)
190 11.57
621,775
(-73,150)
1.57
1,459,150
(136,675)
187.5 14.16
246,400
(-3,850)
1.10
334,950
(96,250)
185 15.58
463,925
(-23,100)
0.85
1,018,325
(19,250)
182.5 24.96
100,100
(0)
0.60
248,325
(-38,500)
180 19.43
392,700
(1,925)
0.46
1,149,225
(-53,900)
177.5 8.72
25,025
(0)
0.34
102,025
(-1,925)
175 42.00
57,750
(0)
0.23
660,275
(-26,950)
172.5 30.76
0
(0)
0.18
90,475
(-1,925)
170 29.75
15,400
(-1,925)
0.15
411,950
(-40,425)
167.5 34.68
0
(0)
0.10
40,425
(-3,850)
165 31.85
1,925
(0)
0.06
88,550
(-48,125)
162.5 38.82
0
(0)
0.27
28,875
(0)
160 62.37
0
(0)
0.06
490,875
(-11,550)
155 34.60
3,850
(0)
0.48
30,800
(0)
150 71.44
0
(0)
0.04
103,950
(3,850)