Login

Open Interest
RVNL
LOT1925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 236.76 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502602702802903000500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 0.28
1,690,150
(125,125)
62.75
1,274,350
(19,250)
290 0.43
173,250
(5,775)
51.04
288,750
(17,325)
280 0.69
1,720,950
(69,300)
43.60
217,525
(-1,925)
275 0.87
200,200
(50,050)
36.00
30,800
(0)
270 1.14
1,470,700
(55,825)
33.80
956,725
(-7,700)
265 1.56
217,525
(23,100)
28.80
107,800
(0)
260 2.21
2,053,975
(248,325)
24.80
571,725
(0)
255 2.99
785,400
(-36,575)
18.24
69,300
(0)
250 4.10
4,504,500
(234,850)
17.00
1,540,000
(13,475)
245 5.58
706,475
(213,675)
13.41
317,625
(102,025)
240 7.55
2,625,700
(504,350)
10.48
2,496,725
(752,675)
235 9.89
550,550
(50,050)
7.96
679,525
(100,100)
230 12.73
691,075
(13,475)
5.85
1,014,475
(46,200)
225 18.18
92,400
(0)
4.20
302,225
(5,775)
220 19.70
325,325
(-9,625)
3.00
1,378,300
(77,000)
215 24.31
80,850
(34,650)
2.15
98,175
(53,900)
210 29.44
80,850
(0)
1.45
369,600
(3,850)
205 0.00
0
(0)
1.11
240,625
(-82,775)
200 37.85
77,000
(26,950)
0.81
423,500
(25,025)
195 0.00
0
(0)
0.65
15,400
(0)
190 0.00
0
(0)
0.93
7,700
(0)
180 56.34
1,925
(0)
0.30
82,775
(0)