Login

Open Interest
RVNL
LOT1525
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 304.85 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903003103203303403500200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
350 1.45
1,897,100
(163,175)
46.40
472,750
(-4,575)
345 1.75
154,025
(10,675)
64.00
1,525
(0)
340 2.25
826,550
(-125,050)
37.15
149,450
(-1,525)
335 2.85
460,550
(1,525)
72.77
0
(0)
330 3.65
1,104,100
(27,450)
28.50
303,475
(3,050)
325 4.60
939,400
(140,300)
24.70
25,925
(-1,525)
320 5.85
1,758,325
(132,675)
20.95
379,725
(25,925)
315 7.35
477,325
(13,725)
17.70
179,950
(1,525)
310 9.20
2,644,350
(184,525)
14.20
457,500
(24,400)
305 11.30
884,500
(82,350)
11.35
658,800
(108,275)
300 13.80
2,017,575
(21,350)
8.95
1,012,600
(-50,325)
295 16.80
175,375
(-4,575)
6.80
242,475
(44,225)
290 20.05
817,400
(-68,625)
5.15
854,000
(-59,475)
285 23.25
115,900
(1,525)
3.75
535,275
(356,850)
280 27.65
632,875
(-16,775)
2.65
1,026,325
(89,975)
275 31.75
24,400
(-4,575)
1.95
425,475
(-91,500)
270 40.85
68,625
(0)
1.35
515,450
(-35,075)
265 0.00
0
(0)
1.05
106,750
(-4,575)
260 48.90
59,475
(0)
0.80
338,550
(-15,250)
255 20.00
1,525
(0)
2.16
15,250
(0)
250 54.80
86,925
(-4,575)
0.50
404,125
(1,525)
245 42.00
1,525
(0)
1.78
3,050
(0)
240 65.13
35,075
(0)
0.35
230,275
(-18,300)
230 76.20
13,725
(0)
0.40
216,550
(1,525)
220 88.00
9,150
(0)
0.60
3,050
(0)