Login

LOT1525
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 272.88 © Quantsapp Pvt. Ltd. Strikes 2002202402602803003203403603800200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
380 0.08
189,100
(0)
103.26
147,925
(9,150)
370 0.10
12,200
(1,525)
93.12
64,050
(0)
360 0.00
0
(0)
101.00
25,925
(0)
350 0.23
728,950
(44,225)
76.44
405,650
(0)
345 0.40
24,400
(0)
80.50
3,050
(0)
340 0.35
19,825
(1,525)
63.81
164,700
(1,525)
335 0.00
0
(0)
66.70
9,150
(0)
330 0.48
181,475
(-6,100)
60.00
184,525
(0)
325 0.00
0
(0)
79.00
3,050
(0)
320 0.78
948,550
(195,200)
48.10
239,425
(3,050)
315 0.00
0
(0)
58.75
12,200
(0)
310 1.30
840,275
(-1,525)
36.50
193,675
(0)
305 1.70
587,125
(225,700)
17.90
0
(0)
300 2.29
2,831,925
(-71,675)
31.12
669,475
(25,925)
295 3.04
268,400
(10,675)
25.11
47,275
(0)
290 4.07
1,378,600
(21,350)
20.95
179,950
(25,925)
285 5.43
428,525
(155,550)
17.87
38,125
(21,350)
280 7.17
2,691,625
(512,400)
14.02
870,775
(280,600)
275 9.18
385,825
(-4,575)
11.12
271,450
(24,400)
270 11.75
901,275
(-125,050)
8.61
1,096,475
(33,550)
265 14.83
384,300
(4,575)
6.75
189,100
(3,050)
260 18.01
776,225
(-80,825)
5.10
1,230,675
(260,775)
255 21.78
204,350
(-9,150)
3.74
266,875
(12,200)
250 25.68
674,050
(-3,050)
2.82
1,076,650
(-4,575)
245 30.46
157,075
(3,050)
2.07
253,150
(25,925)
240 34.84
361,425
(-18,300)
1.55
829,600
(-13,725)
235 39.43
35,075
(0)
1.24
254,675
(-1,525)
230 43.10
111,325
(0)
0.92
582,550
(12,200)
225 0.00
0
(0)
0.94
71,675
(0)
220 109.30
0
(0)
0.55
259,250
(0)
215 0.00
0
(0)
0.54
16,775
(0)
210 59.43
16,775
(0)
0.30
475,800
(-3,050)
200 0.00
0
(0)
0.25
739,625
(-57,950)