Login

Open Interest
RVNL
LOT1925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 208.70 © Quantsapp Pvt. Ltd. Strikes 1701801902002102202302402502602702800500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
280 0.12
933,625
(0)
68.45
952,875
(0)
270 0.18
352,275
(15,400)
60.50
179,025
(-5,775)
260 0.26
821,975
(5,775)
41.03
288,750
(0)
255 0.29
48,125
(0)
41.55
21,175
(0)
250 0.37
2,190,650
(-148,225)
41.48
1,401,400
(-5,775)
245 0.55
356,125
(5,775)
33.33
155,925
(0)
240 0.66
2,032,800
(136,675)
31.50
600,600
(-1,925)
235 0.89
1,193,500
(152,075)
22.67
103,950
(0)
230 1.28
6,152,300
(1,155,000)
22.72
1,909,600
(19,250)
225 1.83
2,741,200
(-38,500)
17.93
1,237,775
(-21,175)
220 2.69
3,977,050
(-433,125)
13.86
2,042,425
(-19,250)
215 3.97
1,432,200
(261,800)
10.17
1,064,525
(-21,175)
210 5.84
1,426,425
(513,975)
7.02
1,876,875
(-50,050)
205 8.37
148,225
(65,450)
4.62
483,175
(51,975)
200 11.74
250,250
(36,575)
2.91
2,171,400
(211,750)
195 21.51
17,325
(0)
1.79
207,900
(55,825)
190 26.77
11,550
(0)
1.11
319,550
(19,250)
180 31.57
3,850
(0)
0.49
205,975
(132,825)
170 38.80
1,925
(1,925)
0.30
1,925
(1,925)