Login

Open Interest
RVNL
LOT1925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 234.43 © Quantsapp Pvt. Ltd. Strikes 2002202402602803003203400500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
350 0.11
276,025
(-24,400)
125.50
439,200
(0)
340 0.08
135,725
(0)
105.61
308,050
(0)
330 0.11
83,875
(0)
90.50
149,450
(0)
325 0.25
10,675
(0)
88.99
15,250
(0)
320 0.16
724,375
(-15,250)
94.02
138,775
(0)
315 0.32
33,550
(0)
60.00
4,575
(0)
310 0.47
471,225
(0)
83.96
152,500
(0)
305 0.21
108,275
(-16,775)
55.60
13,725
(0)
300 0.24
3,489,200
(-512,400)
76.30
576,450
(0)
295 0.29
187,575
(-3,050)
54.60
106,750
(0)
290 0.35
1,064,450
(-15,250)
62.40
207,400
(-1,525)
285 0.43
500,200
(-48,800)
29.15
39,650
(0)
280 0.48
4,076,325
(-117,425)
45.56
606,950
(0)
275 0.59
1,221,525
(-183,000)
48.87
352,275
(0)
270 0.73
3,028,650
(-247,050)
36.87
1,433,500
(-44,225)
265 0.94
1,264,225
(-96,075)
30.91
628,300
(0)
260 1.23
3,088,125
(-394,975)
26.65
1,038,525
(-32,025)
255 1.70
1,152,900
(-21,350)
21.63
410,225
(-6,100)
250 2.44
4,276,100
(48,800)
17.53
985,150
(-24,400)
245 3.49
1,230,675
(475,800)
13.97
384,300
(-42,700)
240 5.02
1,840,675
(-510,875)
10.20
1,110,200
(-77,775)
235 7.00
1,084,275
(-221,125)
7.50
671,000
(32,025)
230 9.67
1,826,950
(-198,250)
5.16
2,243,275
(-96,075)
225 12.89
443,775
(-56,425)
3.43
550,525
(-68,625)
220 16.86
344,650
(-16,775)
2.25
1,589,050
(161,650)
215 11.97
12,200
(0)
1.44
558,150
(341,600)
210 24.55
131,150
(15,250)
0.95
699,975
(28,975)
205 73.95
0
(0)
0.65
172,325
(45,750)
200 34.47
12,200
(0)
0.44
1,239,825
(620,675)
190 34.39
13,725
(0)
0.21
70,150
(-10,675)