Login

Open Interest
RVNL
LOT1925
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 224.55 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502602702802903000500k1M1.5M2M2.5M3M3.5M4M4.5M5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 0.03
931,700
(-77,000)
75.10
1,129,975
(-84,700)
290 0.07
152,075
(-3,850)
65.80
194,425
(-5,775)
280 0.04
864,325
(-180,950)
55.62
159,775
(-5,775)
275 0.05
148,225
(-1,925)
49.00
28,875
(0)
270 0.06
947,100
(-146,300)
45.69
517,825
(-388,850)
265 0.20
155,925
(-1,925)
40.02
26,950
(0)
260 0.08
1,809,500
(-202,125)
33.30
429,275
(-11,550)
255 0.11
700,700
(0)
28.77
75,075
(-9,625)
250 0.15
4,606,525
(-702,625)
25.70
1,160,775
(-34,650)
245 0.22
1,653,575
(-423,500)
20.58
229,075
(-67,375)
240 0.35
3,515,050
(25,025)
15.60
1,821,050
(-288,750)
235 0.58
1,534,225
(-103,950)
10.74
535,150
(-150,150)
230 1.25
1,586,200
(-431,200)
6.59
943,250
(-117,425)
225 2.75
1,162,700
(19,250)
3.16
606,375
(28,875)
220 5.87
646,800
(-23,100)
1.13
1,174,250
(-67,375)
215 13.94
78,925
(0)
0.34
712,250
(48,125)
210 18.45
123,200
(0)
0.10
1,049,125
(-61,600)
205 21.63
5,775
(0)
0.07
61,600
(-7,700)
200 26.25
132,825
(-42,350)
0.05
388,850
(-50,050)
195 0.00
0
(0)
0.02
19,250
(3,850)
190 37.87
5,775
(0)
0.05
77,000
(0)
180 43.96
1,925
(0)
0.22
69,300
(0)