Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,191.80 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,50001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.30
578,500
(-44,500)
324.90
1,969,000
(128,500)
1,500 0.30
546,500
(8,500)
304.75
1,248,000
(16,500)
1,480 0.35
161,500
(-3,000)
280.95
44,000
(0)
1,460 0.45
74,500
(-2,000)
259.00
222,000
(5,000)
1,440 0.50
154,500
(-23,000)
239.05
152,500
(-500)
1,430 0.55
85,500
(-2,000)
231.00
30,000
(1,000)
1,420 0.70
134,000
(-21,000)
226.00
51,000
(500)
1,410 0.70
56,500
(-1,500)
207.00
46,000
(0)
1,400 0.80
3,311,500
(72,000)
206.55
1,379,000
(8,000)
1,390 0.90
73,000
(-1,500)
190.00
7,500
(0)
1,380 1.05
326,000
(39,000)
171.00
84,500
(0)
1,370 1.15
331,000
(-50,000)
169.05
54,500
(0)
1,360 1.35
773,500
(-167,000)
160.50
136,500
(1,000)
1,350 1.70
4,803,000
(14,000)
154.00
547,500
(1,500)
1,340 1.90
676,500
(152,500)
139.40
148,000
(0)
1,330 2.25
590,000
(52,500)
134.00
172,000
(1,000)
1,320 2.65
1,141,500
(-7,000)
129.75
443,500
(-5,000)
1,310 3.25
869,000
(158,500)
120.55
219,000
(1,500)
1,300 3.85
7,055,500
(519,000)
111.05
3,390,000
(-21,500)
1,290 4.55
1,432,500
(24,000)
101.60
175,000
(500)
1,280 5.60
3,639,500
(1,651,500)
93.55
948,500
(-23,000)
1,270 6.70
1,444,500
(85,000)
84.50
493,500
(-22,500)
1,260 8.10
3,210,500
(81,000)
75.65
1,505,000
(-53,500)
1,250 9.85
5,927,000
(447,000)
67.70
3,192,500
(-38,500)
1,240 12.00
3,291,500
(96,000)
59.85
2,203,000
(-69,000)
1,230 14.55
2,468,000
(52,500)
52.50
2,203,000
(-111,500)
1,220 17.65
3,093,500
(244,000)
45.70
2,566,000
(-107,500)
1,210 21.30
1,804,500
(105,000)
39.55
1,700,000
(49,500)
1,200 25.55
7,316,000
(1,686,500)
33.80
5,124,000
(-281,500)
1,190 30.50
1,222,000
(129,500)
28.95
1,545,000
(4,500)
1,180 36.05
1,172,000
(136,000)
24.45
1,543,000
(-78,500)
1,170 42.15
569,000
(9,000)
20.55
1,717,000
(37,000)
1,160 48.85
496,000
(-9,000)
17.20
1,229,500
(190,500)
1,150 55.75
649,500
(88,000)
14.40
2,197,000
(211,000)
1,140 62.90
126,500
(31,000)
11.80
872,500
(264,500)
1,130 70.70
105,500
(52,500)
9.70
568,000
(43,500)
1,120 78.85
80,500
(71,500)
7.85
939,000
(380,500)
1,110 96.00
500
(0)
6.45
208,000
(23,500)
1,100 96.25
413,500
(82,500)
5.30
1,695,500
(315,500)
1,090 239.85
0
(0)
4.15
121,000
(92,000)
1,080 114.70
143,000
(142,500)
3.35
447,500
(46,000)
1,070 259.10
0
(0)
2.60
113,500
(113,500)
1,060 140.00
1,000
(0)
2.05
350,000
(208,000)
1,040 151.75
92,500
(27,500)
1.30
213,000
(72,000)
1,020 235.00
500
(0)
0.85
251,000
(46,500)
1,000 191.05
52,500
(12,000)
0.65
172,500
(91,500)