Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,442.00 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,65001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 0.40
337,000
(-49,000)
236.45
1,499,500
(-500)
1,660 0.50
26,500
(4,000)
217.40
0
(0)
1,640 0.65
1,164,000
(-12,500)
190.00
500
(0)
1,620 0.75
168,000
(10,000)
170.00
27,000
(0)
1,600 0.90
4,981,000
(143,000)
153.00
168,500
(-1,000)
1,580 1.10
587,500
(-20,000)
150.00
53,000
(1,000)
1,570 1.35
118,000
(-15,000)
213.65
0
(0)
1,560 1.50
928,000
(-29,500)
118.70
1,410,000
(3,500)
1,550 1.90
1,087,000
(32,000)
105.65
60,500
(0)
1,540 2.25
1,240,000
(2,000)
98.50
100,500
(-500)
1,530 2.80
561,500
(154,000)
84.40
72,500
(0)
1,520 3.50
2,033,000
(9,500)
80.50
158,000
(-11,500)
1,510 4.55
589,500
(-11,000)
71.65
120,000
(-4,500)
1,500 5.85
7,296,500
(516,000)
63.00
1,497,500
(-18,000)
1,490 7.45
1,998,500
(21,000)
55.15
169,000
(-17,500)
1,480 9.70
3,094,000
(10,500)
47.10
408,500
(-42,500)
1,470 12.55
2,107,000
(-4,500)
40.10
302,500
(-59,500)
1,460 16.00
3,695,500
(1,358,500)
33.60
736,500
(-35,000)
1,450 20.35
5,410,000
(-11,500)
28.05
1,446,500
(-183,500)
1,440 25.45
2,320,500
(216,000)
23.20
949,500
(54,000)
1,430 31.25
959,000
(123,500)
19.05
880,000
(128,000)
1,420 37.60
757,000
(31,000)
15.40
1,032,000
(16,000)
1,410 44.65
336,500
(-69,500)
12.45
486,500
(-48,000)
1,400 52.20
2,277,000
(15,000)
10.10
1,991,000
(-95,500)
1,390 60.45
482,500
(14,500)
8.25
774,500
(42,500)
1,380 69.10
726,000
(-4,000)
6.75
1,509,000
(102,000)
1,370 78.10
626,500
(-28,000)
5.55
907,500
(66,500)
1,360 86.65
489,000
(-12,000)
4.50
1,157,500
(27,000)
1,350 96.10
664,500
(-13,000)
3.80
1,726,500
(-3,500)
1,340 95.00
481,500
(-2,000)
3.30
1,233,000
(11,000)
1,330 115.25
219,500
(-2,000)
2.90
751,500
(-49,500)
1,320 120.40
226,500
(-500)
2.60
1,245,500
(62,000)
1,310 153.85
25,500
(0)
2.20
447,500
(93,000)
1,300 144.00
397,500
(-15,500)
1.95
2,148,500
(17,000)
1,290 156.00
92,000
(0)
1.70
525,500
(28,000)
1,280 155.30
103,500
(-500)
1.60
558,500
(9,500)
1,270 184.85
21,000
(0)
1.45
648,000
(-100,000)
1,260 183.30
66,500
(0)
1.35
614,000
(-5,500)
1,250 191.00
93,500
(0)
1.20
909,000
(-26,500)
1,240 205.00
32,000
(0)
1.15
748,500
(3,500)
1,230 156.35
30,500
(0)
1.05
267,500
(6,000)
1,220 169.00
23,000
(0)
1.00
792,000
(500)
1,210 175.25
34,500
(0)
0.85
148,000
(-4,500)
1,200 235.00
112,500
(-5,500)
0.75
1,040,000
(-27,000)
1,190 194.40
39,500
(0)
0.75
91,500
(-1,000)
1,180 207.35
23,500
(0)
0.60
239,500
(0)
1,160 226.00
9,500
(0)
0.40
102,000
(-10,500)
1,140 252.65
13,500
(0)
0.45
81,000
(0)
1,120 305.00
62,000
(0)
0.50
109,500
(-1,000)
1,100 324.00
530,500
(0)
0.45
759,000
(-29,000)