Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,310.50 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5500500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 0.05
307,500
(126,000)
250.90
325,500
(-146,500)
1,540 0.10
18,000
(0)
227.00
6,000
(4,500)
1,520 0.05
150,500
(-2,500)
216.00
148,500
(-3,000)
1,500 0.05
474,000
(-91,000)
193.15
367,000
(-278,000)
1,480 0.05
121,500
(-1,500)
170.90
17,500
(-500)
1,460 0.05
330,000
(5,000)
151.55
29,000
(-13,500)
1,450 0.05
315,000
(-56,000)
139.65
38,500
(-37,000)
1,440 0.05
221,000
(-21,500)
136.25
67,500
(-26,500)
1,430 0.05
219,500
(-22,500)
130.95
10,500
(0)
1,420 0.05
359,500
(-76,500)
110.30
42,000
(-3,000)
1,410 0.05
805,500
(-28,000)
106.50
15,500
(-5,000)
1,400 0.05
3,610,500
(-673,000)
89.45
644,500
(-23,000)
1,390 0.05
353,000
(-81,500)
52.95
85,500
(1,500)
1,380 0.05
491,000
(-165,000)
72.25
82,000
(-31,500)
1,370 0.05
537,500
(-432,500)
60.80
136,000
(-3,000)
1,360 0.05
738,000
(-459,000)
45.70
322,500
(-22,500)
1,350 0.05
2,453,500
(-900,500)
39.80
292,000
(-72,500)
1,340 0.05
4,454,500
(-252,500)
27.60
284,500
(-17,500)
1,330 0.05
4,969,500
(-378,500)
17.00
416,500
(-32,500)
1,320 0.05
4,734,500
(-1,569,000)
8.80
528,500
(-188,500)
1,310 0.95
1,118,000
(-975,000)
0.05
660,000
(-289,500)
1,300 8.80
2,993,500
(-250,500)
0.05
1,708,000
(-1,283,500)
1,290 20.05
995,000
(-27,000)
0.05
1,119,500
(-527,000)
1,280 26.00
1,391,000
(-45,000)
0.05
1,386,500
(-450,500)
1,270 41.40
230,500
(-14,500)
0.05
288,000
(-127,000)
1,260 50.50
127,500
(-5,500)
0.05
383,500
(-185,500)
1,250 59.65
353,000
(-39,000)
0.05
675,500
(-209,000)
1,240 62.15
133,000
(-500)
0.05
243,500
(-122,500)
1,230 72.05
47,000
(0)
0.05
226,500
(-50,000)
1,220 89.20
57,500
(-500)
0.05
864,500
(-22,500)
1,210 91.55
235,000
(-1,000)
0.05
274,500
(-6,000)
1,200 109.65
288,000
(-9,500)
0.05
1,028,500
(-228,000)
1,190 109.30
25,000
(0)
0.05
799,000
(-21,000)
1,180 122.15
46,000
(-1,500)
0.05
500,500
(-46,500)
1,170 138.00
21,000
(0)
0.05
68,500
(-22,500)
1,160 141.90
35,000
(-500)
0.05
221,500
(-31,500)
1,150 172.00
7,500
(0)
0.05
540,000
(-1,500)
1,140 160.00
3,500
(0)
0.05
135,500
(-16,000)
1,120 193.00
500
(0)
0.05
94,000
(-4,500)
1,100 211.40
155,500
(-3,500)
0.05
488,000
(-11,000)
1,080 235.00
4,500
(-2,000)
0.05
138,500
(-7,500)
1,060 0.00
0
(0)
0.05
33,500
(-1,500)