Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,458.90 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 0.50
15,000
(15,000)
404.60
0
(0)
1,620 0.60
357,000
(36,000)
191.95
500
(0)
1,600 0.85
755,000
(27,000)
141.85
389,000
(8,500)
1,580 1.15
662,000
(-26,000)
159.00
500
(0)
1,570 1.35
93,500
(93,500)
274.30
0
(0)
1,560 1.70
1,653,000
(124,000)
101.95
6,500
(0)
1,550 2.00
977,000
(185,500)
94.00
124,500
(1,500)
1,540 2.50
1,000,500
(215,500)
83.40
134,500
(82,000)
1,530 3.25
703,000
(46,000)
79.35
16,500
(500)
1,520 4.30
2,147,000
(190,500)
65.40
1,109,000
(-49,500)
1,510 5.50
741,000
(120,500)
55.20
66,000
(2,500)
1,500 7.05
4,185,000
(125,000)
48.70
529,000
(48,500)
1,490 8.95
1,070,500
(126,500)
40.65
145,500
(3,500)
1,480 11.45
2,377,500
(173,000)
33.15
724,500
(9,000)
1,470 14.65
2,193,000
(-22,000)
26.45
484,500
(59,500)
1,460 19.00
3,862,500
(1,203,000)
20.65
1,136,500
(-272,500)
1,450 23.85
7,249,500
(-141,500)
15.75
3,063,000
(61,000)
1,440 30.05
5,459,000
(-148,500)
12.00
2,547,500
(112,500)
1,430 37.35
1,661,500
(-182,000)
9.35
1,344,000
(-208,500)
1,420 45.40
3,041,000
(-148,500)
7.30
1,685,500
(-84,500)
1,410 53.60
1,214,000
(2,000)
5.75
1,348,000
(121,500)
1,400 62.60
5,419,000
(-107,000)
4.75
4,991,000
(338,500)
1,390 71.80
1,015,000
(-5,000)
3.90
1,022,500
(-57,500)
1,380 80.80
1,341,500
(-118,500)
3.35
1,141,000
(-46,000)
1,370 90.55
1,227,000
(-5,500)
2.85
1,142,500
(-6,500)
1,360 100.00
1,120,000
(-63,000)
2.50
1,354,000
(11,000)
1,350 109.65
3,620,000
(-46,000)
2.15
3,608,000
(194,000)
1,340 119.55
597,000
(-11,500)
1.90
843,000
(57,500)
1,330 129.40
456,000
(-3,000)
1.80
1,501,500
(125,000)
1,320 140.45
1,389,000
(-14,000)
1.60
1,114,500
(-43,000)
1,310 152.00
928,500
(-5,000)
1.40
571,000
(49,000)
1,300 159.00
1,678,500
(-61,500)
1.35
4,746,500
(-335,000)
1,290 170.10
587,500
(-2,000)
1.25
890,000
(-75,500)
1,280 179.50
704,500
(-13,500)
1.05
1,097,000
(-210,000)
1,270 186.50
163,500
(-1,000)
1.10
650,500
(-5,000)
1,260 197.80
229,000
(-4,500)
1.10
926,000
(-500)
1,250 208.55
574,500
(-5,000)
0.90
1,433,500
(-30,000)
1,240 217.00
238,000
(-5,000)
0.90
440,000
(-17,500)
1,230 228.00
86,000
(-1,500)
0.85
265,000
(-500)
1,220 237.60
63,000
(500)
0.85
449,500
(-13,500)
1,210 175.75
23,500
(0)
0.70
122,500
(-6,500)
1,200 258.60
249,000
(-22,000)
0.70
2,492,000
(-77,000)
1,190 180.15
6,500
(0)
0.65
173,000
(-2,000)
1,180 262.00
110,000
(0)
0.75
204,500
(-2,000)
1,170 242.15
120,000
(0)
0.55
55,000
(-3,000)
1,160 301.45
41,000
(3,000)
0.45
156,500
(-19,500)
1,150 308.00
81,000
(0)
0.45
514,500
(-103,000)
1,140 267.50
27,500
(0)
0.55
163,000
(-11,500)
1,130 265.40
3,500
(0)
0.40
205,500
(500)
1,120 201.35
4,000
(0)
0.35
95,500
(-11,500)
1,110 0.00
0
(0)
0.40
20,000
(0)
1,100 355.00
571,000
(0)
0.35
645,500
(-46,000)
1,090 0.00
0
(0)
0.40
26,500
(0)
1,080 0.00
0
(0)
0.30
24,000
(-2,000)
1,070 0.00
0
(0)
0.40
29,000
(0)
1,060 0.00
0
(0)
0.45
9,500
(0)
1,050 0.00
0
(0)
0.25
132,500
(9,000)
1,040 0.00
0
(0)
0.45
23,500
(0)
1,020 0.00
0
(0)
0.30
2,500
(0)
1,000 382.00
59,000
(0)
0.40
883,500
(-6,000)
980 0.00
0
(0)
0.30
4,000
(0)
970 0.00
0
(0)
0.20
13,000
(0)
960 0.00
0
(0)
0.20
49,000
(-500)