Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,559.60 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7001,7500k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,760 0.15
125,500
(-5,000)
193.15
3,500
(0)
1,740 0.05
322,500
(-34,000)
180.00
100,000
(-73,000)
1,720 0.05
695,500
(-117,500)
158.45
163,500
(-359,500)
1,700 0.15
1,361,500
(12,500)
139.15
343,000
(-31,000)
1,690 0.10
83,500
(-31,500)
195.55
0
(0)
1,680 0.15
299,500
(-115,500)
107.00
5,500
(0)
1,670 0.15
161,500
(-32,000)
109.25
6,000
(0)
1,660 0.20
356,500
(-43,000)
101.00
87,000
(-12,500)
1,650 0.20
541,000
(-121,500)
89.50
55,500
(-2,500)
1,640 0.25
1,076,000
(-104,000)
80.00
94,000
(-16,000)
1,630 0.25
654,500
(-161,000)
70.35
43,000
(-2,500)
1,620 0.30
824,000
(-236,500)
60.10
91,500
(-2,500)
1,610 0.40
1,364,500
(-194,500)
50.40
88,500
(-6,500)
1,600 0.55
8,641,500
(-366,500)
40.75
797,000
(-91,500)
1,590 1.00
1,767,000
(-255,500)
30.95
125,000
(-97,000)
1,580 1.75
4,304,500
(200,500)
22.00
546,000
(-291,500)
1,570 3.30
3,209,000
(223,000)
13.60
924,500
(-526,500)
1,560 6.95
2,807,500
(94,500)
7.30
1,314,500
(-817,500)
1,550 12.90
2,697,500
(-27,000)
3.50
1,727,000
(-518,000)
1,540 21.55
829,500
(-46,500)
1.75
1,333,000
(-348,500)
1,530 30.95
481,500
(-124,000)
1.10
1,157,000
(14,000)
1,520 40.50
279,500
(-20,000)
0.75
927,500
(-224,500)
1,510 50.05
56,000
(-22,000)
0.65
302,000
(-73,500)
1,500 60.95
2,705,000
(-72,000)
0.55
2,017,000
(-126,500)
1,490 69.45
146,500
(-1,000)
0.45
553,500
(96,500)
1,480 77.00
217,500
(-11,500)
0.40
689,000
(-3,000)
1,470 90.05
80,000
(-8,500)
0.35
445,500
(-10,000)
1,460 100.00
40,000
(-8,500)
0.30
323,000
(-36,000)
1,450 110.00
119,500
(-5,000)
0.25
807,500
(-56,500)
1,440 119.00
49,500
(-4,000)
0.20
563,500
(-48,000)
1,430 145.00
43,000
(0)
0.15
460,500
(-22,500)
1,420 155.70
16,500
(0)
0.10
300,000
(-21,000)
1,410 142.25
62,500
(0)
0.10
418,000
(-10,500)
1,400 159.80
272,500
(-21,000)
0.15
807,500
(-129,500)
1,390 157.00
1,000
(0)
0.10
137,000
(-7,500)
1,380 197.70
10,000
(0)
0.10
66,000
(-46,000)
1,370 196.00
2,000
(-1,000)
0.10
31,000
(-4,000)
1,360 206.00
1,500
(-1,000)
0.05
153,500
(-33,000)
1,350 212.00
1,000
(-500)
0.05
40,500
(-21,000)
1,340 183.70
1,000
(0)
0.05
13,500
(-3,000)
1,320 239.10
10,000
(-4,500)
0.10
16,000
(0)
1,300 258.55
251,500
(-3,500)
0.10
141,000
(-2,500)
1,280 279.30
506,500
(-328,500)
0.05
205,500
(-415,500)
1,200 0.00
0
(0)
0.05
22,500
(-1,000)