Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,451.30 © Quantsapp Pvt. Ltd. Strikes 1,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 0.10
202,500
(6,000)
188.75
618,000
(-256,500)
1,620 0.10
51,000
(-13,000)
160.00
31,500
(-2,000)
1,600 0.15
904,500
(-463,500)
148.20
858,500
(-105,500)
1,590 0.30
7,500
(7,500)
196.65
0
(0)
1,580 0.25
250,000
(-55,500)
128.00
35,000
(0)
1,570 0.30
30,000
(21,000)
179.15
0
(0)
1,560 0.30
628,500
(-279,000)
109.55
128,000
(-8,000)
1,550 0.35
79,000
(48,500)
162.15
0
(0)
1,540 0.45
594,000
(-249,500)
90.80
106,000
(-32,500)
1,530 0.50
1,273,500
(144,500)
61.85
13,000
(-3,000)
1,520 0.70
1,079,000
(104,000)
65.00
64,500
(-8,500)
1,510 0.90
1,325,000
(261,500)
57.95
33,000
(11,000)
1,500 1.30
5,117,000
(189,000)
50.30
928,000
(-409,500)
1,490 1.80
1,683,500
(262,500)
39.65
212,500
(11,500)
1,480 2.80
3,044,500
(391,500)
31.55
1,088,000
(-116,500)
1,470 4.40
2,194,500
(-513,000)
23.65
986,500
(72,000)
1,460 7.30
3,242,000
(-44,500)
14.75
1,108,000
(-869,000)
1,450 10.90
1,496,500
(5,500)
9.90
1,294,000
(-539,000)
1,440 16.70
657,000
(-290,500)
6.30
1,337,500
(231,500)
1,430 24.25
687,000
(-118,000)
3.70
918,500
(-171,000)
1,420 32.00
1,579,500
(-249,500)
2.05
1,696,000
(-30,000)
1,410 41.85
502,000
(-143,500)
1.30
663,000
(-123,500)
1,400 51.20
2,970,000
(-308,500)
0.85
3,152,500
(-22,000)
1,390 61.10
726,500
(-87,500)
0.70
863,500
(-112,500)
1,380 71.80
1,484,500
(-98,500)
0.45
1,298,500
(-545,500)
1,370 79.85
577,500
(-335,000)
0.35
1,224,500
(-194,000)
1,360 91.10
713,000
(-281,000)
0.30
1,151,000
(-322,500)
1,350 100.15
317,000
(-128,500)
0.30
813,500
(-229,500)
1,340 116.25
379,000
(-3,500)
0.25
565,500
(-107,500)
1,330 122.00
117,000
(-9,500)
0.20
505,000
(-44,500)
1,320 141.10
152,000
(-16,000)
0.15
445,500
(-118,000)
1,310 138.45
77,500
(-1,000)
0.15
291,000
(-51,000)
1,300 150.80
711,500
(-10,000)
0.15
1,225,000
(-377,000)
1,290 172.00
70,500
(-1,000)
0.10
151,500
(-12,500)
1,280 110.00
61,500
(0)
0.15
706,000
(-98,500)
1,270 152.00
71,500
(0)
0.15
194,000
(-29,500)
1,260 207.55
40,000
(-1,000)
0.20
267,500
(-33,500)
1,250 206.00
59,500
(0)
0.10
152,500
(-63,000)
1,240 226.40
15,500
(-19,000)
0.05
127,000
(-64,500)
1,230 0.00
0
(0)
0.10
28,000
(-6,000)
1,220 245.00
21,000
(0)
0.15
47,500
(-48,500)
1,200 267.25
44,000
(-29,500)
0.10
600,500
(-368,000)
1,180 280.50
587,500
(6,000)
0.05
64,500
(12,000)
1,160 228.60
4,500
(0)
0.10
19,500
(-5,000)
1,140 268.00
3,500
(0)
0.05
54,000
(-4,500)