Login

LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,116.85 Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,640 1.05
199,000
(24,500)
663.10
0
(0)
3,600 1.25
202,000
(30,750)
413.55
2,000
(0)
3,560 1.35
252,500
(-58,000)
588.90
0
(0)
3,520 1.65
424,750
(-30,500)
356.50
1,500
(0)
3,480 2.10
541,000
(19,750)
299.95
750
(0)
3,440 2.60
377,500
(52,000)
247.50
750
(0)
3,420 3.00
194,750
(48,250)
536.60
0
(0)
3,400 3.50
1,410,750
(199,250)
288.00
64,500
(-1,250)
3,380 3.90
242,750
(15,250)
226.15
10,500
(0)
3,360 4.50
248,500
(29,000)
240.35
9,250
(-5,750)
3,340 5.35
324,750
(60,250)
226.45
16,000
(-5,500)
3,320 6.25
427,750
(49,000)
208.15
52,250
(-9,750)
3,300 7.75
2,379,500
(10,250)
190.30
99,250
(-23,000)
3,280 9.05
746,500
(61,250)
171.65
93,250
(-1,250)
3,260 11.20
841,750
(179,750)
154.20
78,250
(-3,000)
3,240 14.10
967,500
(60,750)
134.20
54,000
(-1,250)
3,220 17.75
910,250
(269,750)
118.20
64,250
(-5,000)
3,200 21.95
5,017,250
(918,750)
104.35
568,250
(-115,500)
3,180 27.50
1,039,500
(241,500)
91.05
217,500
(-38,500)
3,160 34.20
1,280,500
(560,250)
76.75
356,000
(-11,000)
3,140 42.15
1,025,500
(540,750)
64.20
504,250
(66,500)
3,120 51.20
497,250
(288,000)
53.50
716,750
(99,000)
3,100 61.85
1,791,250
(284,500)
44.15
1,885,500
(105,000)
3,080 73.55
114,500
(26,000)
36.30
330,000
(45,000)
3,060 88.65
84,500
(17,500)
29.60
255,750
(9,500)
3,040 101.75
105,000
(-3,500)
23.95
342,500
(30,000)
3,020 119.30
81,750
(750)
19.50
261,000
(47,000)
3,000 133.45
694,750
(-28,750)
15.80
1,350,750
(-31,250)
2,980 150.40
51,250
(-1,250)
12.80
222,500
(-67,500)
2,960 167.85
71,250
(-53,750)
10.20
456,500
(46,750)
2,940 184.80
61,000
(-1,500)
8.35
262,500
(-4,000)
2,920 202.20
56,000
(-1,500)
6.85
192,500
(42,000)
2,900 224.85
173,500
(-15,750)
6.00
1,570,250
(-42,250)
2,880 242.15
48,750
(-250)
4.85
224,750
(49,250)
2,860 276.20
17,250
(-7,250)
3.75
221,750
(79,250)
2,840 292.00
10,000
(-250)
3.10
122,750
(2,750)
2,820 328.65
5,750
(-250)
2.55
62,250
(6,750)
2,800 321.45
72,500
(-3,000)
2.25
719,750
(41,250)
2,780 406.60
11,250
(0)
1.75
77,000
(-6,500)
2,760 402.50
1,750
(0)
1.45
60,750
(4,000)
2,740 0.00
0
(0)
0.95
157,500
(28,500)
2,720 291.45
250
(0)
0.95
24,000
(-1,500)
2,700 415.95
36,250
(-1,750)
0.95
404,000
(-6,500)
2,680 327.20
0
(0)
0.80
14,250
(-500)
2,660 472.00
250
(0)
0.95
20,250
(-500)
2,640 515.35
500
(0)
0.90
5,750
(-1,750)
2,620 0.00
0
(0)
0.75
2,750
(0)
2,600 536.40
3,750
(-250)
0.85
122,750
(-6,000)
2,560 0.00
0
(0)
0.65
12,500
(0)
2,520 600.70
5,250
(0)
0.95
10,500
(0)
2,500 0.00
0
(0)
0.80
102,750
(8,250)
2,480 492.00
1,000
(0)
0.35
10,500
(-1,500)
2,400 505.85
250
(0)
0.30
30,750
(-250)
2,360 0.00
0
(0)
0.25
2,000
(-250)