Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,421.50 © Quantsapp Pvt. Ltd. Strikes 1,1001,2001,3001,4001,5001,6001,7001,8000k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,840 0.10
20,500
(-500)
373.00
70,000
(0)
1,800 0.20
315,500
(-1,000)
334.00
49,500
(0)
1,780 0.00
0
(0)
314.25
5,500
(0)
1,760 0.25
57,500
(-14,000)
337.80
98,000
(-42,500)
1,740 0.50
18,000
(0)
0.00
0
(0)
1,720 0.25
38,500
(-2,500)
275.00
5,000
(0)
1,710 0.35
2,500
(0)
0.00
0
(0)
1,700 0.35
438,500
(-18,500)
277.35
846,000
(-4,000)
1,690 0.30
12,000
(0)
0.00
0
(0)
1,680 0.45
571,500
(0)
215.00
9,500
(0)
1,670 0.40
18,000
(0)
0.00
0
(0)
1,660 0.45
60,500
(-2,500)
270.00
1,500
(0)
1,650 0.55
466,000
(10,000)
225.00
376,500
(-500)
1,640 0.65
159,000
(-2,000)
271.25
35,000
(0)
1,630 0.55
43,000
(-29,000)
0.00
0
(0)
1,620 0.75
513,500
(-49,000)
196.35
18,000
(0)
1,610 0.85
155,500
(-5,500)
146.00
23,000
(0)
1,600 0.85
3,828,000
(-284,500)
177.75
1,339,500
(-7,500)
1,590 0.95
534,500
(-36,500)
195.00
5,000
(0)
1,580 1.05
417,500
(-33,500)
121.65
140,000
(0)
1,570 1.10
619,000
(-21,500)
147.50
66,000
(500)
1,560 1.20
692,500
(12,500)
122.35
196,500
(-1,500)
1,550 1.35
1,759,500
(258,500)
129.20
835,000
(-1,000)
1,540 1.60
1,025,000
(147,000)
118.25
225,500
(1,500)
1,530 1.75
1,024,000
(-68,000)
100.00
123,000
(-1,500)
1,520 2.20
1,447,000
(140,500)
95.60
176,500
(-6,500)
1,510 2.50
742,500
(-126,500)
62.10
78,500
(0)
1,500 3.00
7,816,500
(1,325,500)
81.70
1,481,000
(127,000)
1,490 3.35
854,000
(159,500)
72.30
242,500
(-28,500)
1,480 4.05
3,867,500
(514,000)
63.00
736,500
(-47,500)
1,470 5.15
3,113,000
(605,500)
53.70
514,000
(-67,500)
1,460 6.65
4,191,500
(416,000)
45.60
1,378,000
(-168,500)
1,450 8.60
3,933,000
(1,294,000)
37.20
1,228,500
(-311,500)
1,440 11.05
3,288,000
(1,274,000)
30.05
1,121,500
(-127,500)
1,430 14.55
3,330,500
(2,243,500)
23.10
903,500
(74,000)
1,420 18.95
2,101,500
(594,500)
17.60
1,400,000
(156,500)
1,410 23.80
633,500
(-101,000)
13.20
1,071,500
(174,000)
1,400 30.65
6,904,000
(-40,500)
9.60
3,870,000
(407,500)
1,390 38.15
1,882,000
(-5,500)
7.10
780,000
(51,500)
1,380 46.00
433,000
(-73,000)
5.40
943,500
(-235,500)
1,370 55.20
1,090,500
(-1,000)
4.15
745,000
(51,000)
1,360 65.95
206,000
(20,500)
3.45
779,500
(28,500)
1,350 73.40
199,500
(11,000)
2.95
1,026,500
(155,000)
1,340 82.85
107,000
(-4,000)
2.60
740,500
(-16,500)
1,330 98.55
43,500
(-6,000)
2.25
554,500
(-100,500)
1,320 103.75
84,000
(-1,000)
2.05
743,500
(-38,000)
1,310 87.00
1,000
(0)
1.90
336,000
(5,000)
1,300 122.50
147,500
(-500)
1.70
1,756,000
(155,500)
1,290 85.00
500
(0)
1.60
246,000
(45,000)
1,280 171.70
38,000
(0)
1.50
444,500
(57,500)
1,270 179.40
8,000
(0)
1.35
280,500
(36,000)
1,260 194.00
10,500
(0)
1.30
570,000
(25,000)
1,250 0.00
0
(0)
1.00
175,000
(21,500)
1,240 0.00
0
(0)
1.10
664,500
(67,500)
1,230 0.00
0
(0)
1.00
20,500
(-2,000)
1,220 234.50
54,000
(0)
0.90
254,000
(14,500)
1,200 227.50
1,093,000
(5,000)
0.90
813,000
(-1,500)
1,180 0.00
0
(0)
0.40
80,000
(14,000)
1,160 0.00
0
(0)
0.70
79,500
(-9,500)
1,140 282.00
48,000
(1,500)
0.55
213,000
(-3,000)
1,100 354.00
10,000
(0)
0.30
51,000
(0)