Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,187.00 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,50001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.05
381,500
(-120,500)
333.85
788,500
(-322,500)
1,500 0.05
248,000
(-74,000)
313.75
693,500
(-74,000)
1,480 0.05
123,500
(-500)
295.30
41,500
(-2,500)
1,460 0.05
56,500
(-2,000)
275.20
173,500
(-19,000)
1,440 0.05
80,500
(-10,500)
256.20
118,500
(-17,000)
1,430 0.10
76,000
(4,000)
238.00
17,500
(-7,500)
1,420 0.10
132,500
(-20,500)
238.00
46,000
(-1,500)
1,410 0.15
120,000
(0)
244.00
45,000
(0)
1,400 0.15
2,853,500
(-245,500)
214.00
848,500
(-149,500)
1,390 0.15
155,500
(-32,500)
195.60
5,500
(-500)
1,380 0.15
243,500
(-11,000)
197.00
43,500
(-3,500)
1,370 0.15
141,000
(-4,500)
183.00
24,000
(-28,000)
1,360 0.15
947,500
(240,500)
175.50
128,000
(-6,000)
1,350 0.20
1,923,500
(-240,000)
164.50
341,000
(-27,000)
1,340 0.15
916,000
(57,000)
156.00
132,000
(-2,500)
1,330 0.20
401,500
(-71,000)
145.05
87,000
(-12,000)
1,320 0.15
830,500
(-199,500)
133.50
258,500
(-27,000)
1,310 0.20
812,000
(-97,500)
123.25
180,500
(-6,500)
1,300 0.30
7,821,000
(-1,651,500)
113.90
2,191,000
(-457,500)
1,290 0.30
1,224,500
(-182,500)
105.15
128,500
(-33,000)
1,280 0.35
1,717,500
(-1,629,500)
94.15
667,500
(-115,000)
1,270 0.45
1,037,500
(-1,803,000)
84.75
398,000
(-77,500)
1,260 0.65
2,560,000
(-725,000)
74.65
847,500
(-220,500)
1,250 0.85
8,995,500
(-1,399,000)
65.30
1,691,000
(-285,500)
1,240 1.05
3,877,500
(-2,299,000)
54.70
1,110,500
(-144,500)
1,230 1.35
3,851,000
(-1,399,000)
45.60
938,500
(-249,500)
1,220 2.10
5,533,000
(-1,441,500)
35.80
1,523,500
(-544,000)
1,210 3.20
3,763,000
(-186,000)
27.20
1,037,500
(-560,000)
1,200 5.35
9,600,500
(-68,500)
18.95
3,241,500
(-864,000)
1,190 8.30
1,797,000
(-728,000)
11.70
1,145,500
(-1,089,000)
1,180 13.10
1,720,000
(-289,500)
7.00
1,660,000
(-676,000)
1,170 19.70
910,000
(-9,500)
3.80
2,854,000
(-576,500)
1,160 28.20
1,520,500
(-182,500)
1.70
5,455,000
(-730,000)
1,150 37.05
486,500
(-180,000)
1.25
2,642,500
(-1,321,000)
1,140 47.00
210,000
(-26,000)
0.95
1,361,000
(321,500)
1,130 56.25
236,000
(-51,000)
0.70
621,500
(134,000)
1,120 68.10
149,500
(-65,500)
0.55
438,000
(-142,000)
1,110 73.45
113,000
(-32,000)
0.40
318,000
(-21,000)
1,100 87.80
647,500
(95,500)
0.30
1,790,000
(-325,500)
1,090 239.85
0
(0)
0.20
189,500
(-6,500)
1,080 104.25
191,000
(-4,500)
0.20
441,500
(-37,000)
1,070 259.10
0
(0)
0.15
160,000
(-7,500)
1,060 126.00
500
(-500)
0.15
671,500
(-185,500)
1,050 278.50
0
(0)
0.10
93,000
(-7,500)
1,040 135.00
105,000
(0)
0.15
235,500
(-25,500)
1,020 212.30
500
(0)
0.05
163,000
(2,500)
1,000 187.35
78,000
(-2,500)
0.05
154,500
(-26,500)
980 303.35
0
(0)
0.05
97,500
(-7,000)