Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,310.10 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,65001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 0.30
589,000
(-500)
368.00
1,421,000
(-16,000)
1,600 0.25
806,000
(4,500)
287.75
1,033,500
(0)
1,560 0.30
78,500
(0)
250.00
700,500
(0)
1,540 0.40
88,500
(-500)
238.15
71,500
(0)
1,520 0.55
244,000
(-12,000)
210.00
124,000
(0)
1,500 0.75
2,913,000
(241,500)
189.50
1,346,000
(-500)
1,480 0.85
592,000
(-1,000)
155.45
46,500
(0)
1,470 0.95
260,000
(-12,500)
162.50
34,500
(0)
1,460 1.15
378,000
(-3,000)
174.00
53,500
(0)
1,450 1.35
1,471,500
(12,500)
139.75
574,500
(-1,500)
1,440 1.65
1,115,500
(1,000)
130.05
52,500
(0)
1,430 2.05
483,000
(2,500)
129.00
14,000
(0)
1,420 2.50
1,129,000
(3,500)
114.20
106,000
(0)
1,410 3.10
613,000
(20,000)
105.10
33,500
(0)
1,400 4.10
10,701,500
(-31,500)
94.00
2,127,000
(-4,500)
1,390 5.00
673,000
(50,500)
91.45
55,500
(0)
1,380 5.95
1,788,000
(153,500)
73.75
366,000
(4,000)
1,370 7.50
1,694,000
(31,500)
68.30
171,500
(500)
1,360 9.50
4,106,500
(-80,000)
57.65
613,000
(2,500)
1,350 11.75
5,478,000
(-19,000)
50.00
1,648,000
(18,500)
1,340 14.65
4,281,500
(-8,000)
42.40
1,271,500
(-2,500)
1,330 17.95
4,497,000
(1,500)
35.95
1,336,500
(-43,500)
1,320 22.00
4,614,000
(-95,500)
29.85
2,239,000
(47,000)
1,310 26.85
3,508,000
(682,000)
24.70
1,945,500
(98,500)
1,300 32.30
7,449,000
(-361,000)
20.25
4,892,500
(15,000)
1,290 37.75
1,073,500
(-14,000)
16.20
1,324,500
(37,000)
1,280 44.95
936,500
(-10,000)
12.85
1,949,000
(56,000)
1,270 51.70
321,000
(-4,000)
10.10
1,593,500
(0)
1,260 60.00
230,500
(-29,500)
7.80
1,513,500
(2,000)
1,250 68.00
505,500
(-500)
6.05
1,891,000
(-11,500)
1,240 76.60
153,000
(500)
4.75
1,373,500
(-17,000)
1,230 74.25
269,000
(0)
3.65
881,500
(-17,500)
1,220 91.30
23,500
(-4,000)
2.85
1,021,500
(500)
1,210 98.85
81,500
(0)
2.15
384,500
(-4,000)
1,200 113.50
463,500
(-16,000)
1.65
2,576,000
(-114,000)
1,190 104.95
129,500
(0)
1.25
504,500
(2,000)
1,180 130.00
46,500
(0)
1.05
1,197,000
(-2,500)
1,170 0.00
0
(0)
0.90
229,500
(-3,000)
1,160 144.35
3,500
(0)
0.70
255,000
(-7,000)
1,150 0.00
0
(0)
0.60
417,000
(-1,500)
1,140 153.00
105,000
(0)
0.45
138,500
(0)
1,120 186.85
33,000
(0)
0.40
208,000
(-2,500)
1,100 208.00
552,000
(0)
0.45
927,500
(-2,000)
1,080 0.00
0
(0)
0.40
100,500
(0)
1,060 222.95
6,000
(0)
0.25
81,000
(-500)