Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,316.50 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,65001M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,660 0.10
700,000
(-11,500)
344.45
778,500
(-73,000)
1,640 0.05
61,500
(-2,500)
322.20
2,000
(-500)
1,620 0.10
44,000
(-2,000)
305.65
28,500
(0)
1,600 0.05
451,000
(-82,500)
284.65
304,500
(-40,500)
1,580 0.25
49,000
(-11,000)
261.50
55,500
(-16,000)
1,570 0.15
24,500
(-5,500)
246.00
2,500
(-4,500)
1,560 0.20
178,500
(-22,000)
244.70
381,000
(-49,500)
1,550 0.20
412,000
(-5,500)
233.00
27,500
(-2,000)
1,540 0.25
362,000
(-4,500)
223.20
31,000
(-3,500)
1,530 0.25
283,000
(-500)
222.70
4,500
(0)
1,520 0.25
590,000
(-11,000)
205.95
133,000
(-16,000)
1,510 0.25
340,000
(-4,000)
191.00
3,000
(-2,000)
1,500 0.25
3,300,000
(-389,500)
184.15
1,086,000
(-205,000)
1,490 0.25
722,000
(-8,500)
170.00
8,000
(-1,000)
1,480 0.30
1,106,000
(-63,500)
160.00
38,500
(-10,500)
1,470 0.30
638,000
(-19,000)
150.00
56,500
(-1,000)
1,460 0.35
985,000
(118,000)
145.30
277,500
(-5,000)
1,450 0.40
3,880,500
(-1,154,500)
134.10
788,000
(-77,000)
1,440 0.35
820,000
(-22,500)
125.00
181,500
(-4,000)
1,430 0.40
769,500
(-15,500)
114.50
189,000
(-4,500)
1,420 0.45
1,317,000
(-43,000)
107.25
364,000
(-7,000)
1,410 0.50
1,076,000
(31,000)
95.00
124,500
(-500)
1,400 0.55
7,660,500
(-1,815,000)
85.35
1,751,000
(-131,000)
1,390 0.70
1,018,000
(-73,000)
74.80
317,500
(-4,000)
1,380 0.80
3,723,000
(-349,500)
64.45
724,500
(-82,000)
1,370 0.95
2,825,000
(-276,500)
56.30
1,417,500
(-149,000)
1,360 1.25
3,582,500
(-1,092,500)
47.15
1,516,500
(-363,500)
1,350 1.85
9,143,000
(-3,593,500)
36.70
2,359,000
(-240,500)
1,340 2.95
5,216,500
(-947,000)
27.60
2,076,500
(-368,500)
1,330 4.80
4,622,500
(-484,000)
18.75
1,567,500
(-509,000)
1,320 7.65
4,347,500
(-574,000)
11.95
1,945,000
(-59,000)
1,310 12.80
1,362,500
(-252,000)
7.10
1,347,500
(-80,500)
1,300 19.80
2,626,000
(-457,500)
4.15
3,175,500
(-441,500)
1,290 27.20
919,500
(42,000)
2.40
779,000
(-89,000)
1,280 36.10
1,996,500
(15,000)
1.60
2,105,500
(-228,000)
1,270 46.85
897,500
(-21,000)
1.15
2,647,500
(-19,000)
1,260 55.60
677,500
(-58,000)
0.85
1,406,000
(-117,500)
1,250 65.95
612,500
(-44,000)
0.65
1,418,000
(-200,500)
1,240 77.00
149,500
(-5,000)
0.50
800,500
(-49,000)
1,230 86.75
163,000
(-4,000)
0.40
965,000
(8,000)
1,220 97.60
298,000
(-2,500)
0.40
460,500
(-31,500)
1,210 108.00
226,000
(-500)
0.40
299,500
(-500)
1,200 117.10
398,000
(-4,500)
0.40
1,533,500
(-81,000)
1,190 124.00
150,000
(0)
0.40
233,500
(500)
1,180 140.85
150,000
(0)
0.30
418,500
(-12,500)
1,170 233.50
0
(0)
0.35
190,000
(-3,000)
1,160 164.50
4,500
(-16,000)
0.30
574,000
(-7,000)
1,150 252.35
0
(0)
0.30
176,000
(-5,000)
1,140 179.50
11,000
(0)
0.25
311,000
(-10,000)
1,120 195.00
359,500
(-66,500)
0.20
660,000
(2,500)
1,100 218.45
78,000
(73,500)
0.15
275,500
(6,000)
1,080 285.20
0
(0)
0.10
26,500
(-23,500)
1,060 304.20
0
(0)
0.05
1,500
(0)