Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,245.95 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.10
712,500
(-15,000)
273.55
695,000
(-96,500)
1,500 0.10
2,291,500
(-338,000)
253.95
2,358,500
(-282,500)
1,480 0.15
163,000
(-36,000)
224.40
120,000
(-29,500)
1,460 0.20
298,500
(-26,000)
213.95
278,000
(-17,000)
1,440 0.20
483,500
(-31,500)
187.00
232,000
(-12,500)
1,430 0.20
281,000
(3,000)
124.00
30,000
(0)
1,420 0.15
492,500
(-45,000)
158.00
31,000
(-1,500)
1,410 0.20
360,000
(-13,500)
122.00
17,000
(0)
1,400 0.25
3,925,000
(-410,500)
153.80
2,436,500
(-94,000)
1,390 0.30
355,000
(37,000)
118.00
16,500
(0)
1,380 0.30
412,000
(-70,500)
118.75
98,500
(-500)
1,370 0.35
533,500
(-94,500)
114.50
159,000
(-500)
1,360 0.35
1,070,000
(-173,000)
99.60
274,500
(-500)
1,350 0.45
3,988,500
(35,000)
104.20
994,500
(-84,500)
1,340 0.50
1,410,000
(-345,500)
81.00
355,000
(-6,000)
1,330 0.60
1,866,500
(-231,500)
83.25
422,000
(-5,500)
1,320 0.75
3,392,500
(-621,500)
73.20
756,000
(-217,000)
1,310 1.00
2,716,000
(-139,000)
64.50
450,500
(-20,500)
1,300 1.35
10,578,500
(-719,500)
55.55
2,092,500
(-125,000)
1,290 1.70
3,384,500
(168,000)
45.05
661,000
(-70,500)
1,280 2.60
4,832,500
(583,500)
36.45
1,005,500
(-146,000)
1,270 3.75
4,076,000
(238,000)
27.45
1,292,000
(-409,000)
1,260 5.50
5,411,000
(-116,500)
19.10
2,434,500
(-909,500)
1,250 8.90
5,740,000
(621,500)
12.60
2,958,000
(-677,500)
1,240 13.95
4,501,000
(33,000)
7.95
2,528,000
(-267,000)
1,230 20.90
973,000
(-51,500)
5.25
1,646,500
(-77,500)
1,220 28.75
1,677,000
(-27,000)
3.25
2,171,500
(-69,000)
1,210 36.85
3,146,500
(-12,000)
2.20
1,263,500
(146,500)
1,200 47.35
1,015,500
(-60,000)
1.90
3,891,500
(-247,000)
1,190 55.25
74,500
(9,500)
1.45
601,500
(-25,000)
1,180 65.45
111,500
(5,000)
1.20
826,500
(-124,500)
1,170 78.65
71,000
(26,500)
1.00
556,000
(76,000)
1,160 99.50
80,500
(-1,000)
0.90
988,500
(-2,500)
1,150 95.75
113,500
(-8,500)
0.85
1,511,500
(58,500)
1,140 123.80
7,500
(0)
0.70
569,500
(-8,000)
1,130 122.50
1,000
(0)
0.50
362,500
(-15,000)
1,120 133.70
1,500
(0)
0.45
451,500
(-6,500)
1,110 166.00
1,000
(0)
0.40
270,500
(-7,000)
1,100 152.50
66,000
(-2,000)
0.35
1,734,500
(-38,000)
1,090 198.10
0
(0)
0.25
203,500
(-20,000)
1,080 274.00
0
(0)
0.15
533,000
(-39,000)
1,060 183.00
500
(0)
0.25
150,500
(-24,000)
1,040 260.00
1,000
(0)
0.15
290,500
(-3,000)
1,020 242.00
0
(0)
0.15
35,500
(-2,000)
1,000 225.00
4,500
(0)
0.15
215,500
(-16,500)