Login

Open Interest
RECLTD
LOT1575
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 342.35 © Quantsapp Pvt. Ltd. Strikes 2802903003103203303403503603703803904004104200200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.30
883,400
(148,400)
0.00
0
(0)
410 0.30
124,600
(1,400)
68.60
523,600
(0)
400 0.45
2,308,600
(609,000)
59.40
761,600
(2,800)
395 0.45
81,200
(7,000)
34.95
0
(0)
390 0.70
270,200
(65,800)
49.65
187,600
(-1,400)
385 0.85
64,400
(16,800)
29.05
0
(0)
380 1.05
988,400
(32,200)
38.30
581,000
(2,800)
375 1.45
207,200
(92,400)
33.00
14,000
(0)
370 1.85
792,400
(-19,600)
29.45
574,000
(-2,800)
365 2.40
151,200
(26,600)
25.10
23,800
(1,400)
360 3.50
2,613,800
(236,600)
21.00
1,297,800
(4,200)
355 4.60
961,800
(756,000)
19.20
43,400
(0)
350 6.50
2,052,400
(229,600)
14.15
1,183,000
(-7,000)
345 8.65
1,149,400
(257,600)
11.20
613,200
(79,800)
340 11.30
1,974,000
(177,800)
8.75
1,717,800
(81,200)
335 14.30
250,600
(37,800)
6.80
603,400
(170,800)
330 17.30
868,000
(54,600)
5.15
1,519,000
(151,200)
325 21.45
116,200
(56,000)
3.90
546,000
(330,400)
320 25.10
165,200
(5,600)
3.05
641,200
(229,600)
315 68.30
0
(0)
2.35
326,200
(173,600)
310 32.00
2,800
(0)
1.80
541,800
(183,400)
305 76.80
0
(0)
1.30
79,800
(40,600)
300 41.05
86,800
(0)
1.05
579,600
(37,800)
290 50.70
67,200
(0)
0.70
778,400
(22,400)
280 56.00
1,400
(0)
0.50
56,000
(32,200)