Login

Open Interest
RECLTD
LOT1575
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 325.05 © Quantsapp Pvt. Ltd. Strikes 2802903003103203303403503603703803904004104200200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.10
113,400
(-1,575)
91.20
263,025
(-6,300)
410 0.10
146,475
(0)
80.00
296,100
(0)
405 0.00
0
(0)
76.50
1,575
(0)
400 0.15
782,775
(-67,725)
70.00
716,625
(0)
390 0.30
66,150
(9,450)
62.00
108,675
(0)
385 1.15
40,950
(0)
45.25
1,575
(0)
380 0.35
1,039,500
(26,775)
50.45
538,650
(0)
375 0.70
23,625
(0)
46.40
48,825
(0)
370 0.50
593,775
(18,900)
42.90
403,200
(-20,475)
365 0.75
179,550
(0)
41.00
341,775
(-1,575)
360 0.90
1,638,000
(173,250)
36.30
781,200
(11,025)
355 1.25
204,750
(0)
31.70
44,100
(-15,750)
350 1.75
2,571,975
(515,025)
26.00
1,423,800
(20,475)
345 2.35
672,525
(61,425)
22.70
381,150
(3,150)
340 3.25
1,677,375
(96,075)
18.00
1,141,875
(47,250)
335 4.40
858,375
(244,125)
14.75
379,575
(18,900)
330 6.10
2,737,350
(266,175)
10.80
2,442,825
(114,975)
325 8.15
1,208,025
(85,050)
8.05
1,302,525
(50,400)
320 10.95
848,925
(-20,475)
5.70
1,760,850
(217,350)
315 13.85
77,175
(36,225)
4.00
307,125
(17,325)
310 17.20
163,800
(29,925)
2.65
760,725
(78,750)
305 23.00
7,875
(0)
1.75
223,650
(-1,575)
300 26.00
157,500
(-15,750)
1.20
704,025
(31,500)
295 31.05
9,450
(0)
0.80
12,600
(7,875)
290 39.95
4,725
(0)
0.60
146,475
(20,475)
280 0.00
0
(0)
0.40
7,875
(0)