Login

Open Interest
RECLTD
LOT1400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 356.95 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204400k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
450 0.05
123,675
(-12,750)
93.00
312,375
(-52,275)
440 0.10
75,225
(-7,650)
82.90
532,950
(-62,475)
430 0.05
186,150
(3,825)
71.50
19,125
(-12,750)
425 0.05
53,550
(-1,275)
0.00
0
(0)
420 0.10
1,494,300
(-2,550)
63.45
215,475
(-17,850)
415 0.05
68,850
(1,275)
0.00
0
(0)
410 0.10
325,125
(-6,375)
53.00
128,775
(-21,675)
405 0.05
151,725
(-14,025)
46.50
26,775
(-1,275)
400 0.10
2,839,425
(-736,950)
43.20
490,875
(-144,075)
395 0.05
283,050
(11,475)
51.00
63,750
(0)
390 0.05
1,175,550
(-42,075)
33.65
173,400
(-8,925)
385 0.10
442,425
(-42,075)
48.50
49,725
(0)
380 0.15
1,920,150
(-238,425)
23.10
911,625
(-196,350)
375 0.20
668,100
(-75,225)
18.65
75,225
(-24,225)
370 0.25
2,966,925
(-200,175)
13.25
807,075
(-606,900)
365 0.55
2,255,475
(-248,625)
8.70
409,275
(-144,075)
360 1.50
5,013,300
(-844,050)
4.60
2,270,775
(-169,575)
355 3.40
888,675
(-374,850)
1.55
1,915,050
(-84,150)
350 7.30
1,170,450
(-274,125)
0.45
2,143,275
(-28,050)
345 11.90
479,400
(-261,375)
0.15
1,569,525
(-192,525)
340 16.65
673,200
(-109,650)
0.10
1,480,275
(-437,325)
335 21.85
456,450
(-38,250)
0.10
1,165,350
(-25,500)
330 27.00
345,525
(-28,050)
0.10
1,093,950
(-133,875)
325 32.05
154,275
(-5,100)
0.10
369,750
(-84,150)
320 36.25
230,775
(-12,750)
0.10
692,325
(-61,200)
315 38.35
5,100
(0)
0.10
249,900
(-2,550)
310 44.90
6,375
(0)
0.05
235,875
(53,550)
305 71.45
0
(0)
0.05
44,625
(-1,275)
300 53.80
94,350
(0)
0.05
516,375
(-57,375)
290 91.85
0
(0)
0.05
7,650
(0)