Login

Open Interest
RECLTD
LOT1575
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 293.40 © Quantsapp Pvt. Ltd. Strikes 2402602803003203403603804004200200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.05
59,850
(3,150)
127.00
382,725
(-39,375)
390 0.05
355,950
(-94,500)
98.00
461,475
(-127,575)
370 0.05
488,250
(1,575)
77.05
567,000
(-31,500)
360 0.05
218,925
(0)
67.50
110,250
(-36,225)
355 0.05
20,475
(0)
72.10
4,725
(0)
350 0.10
573,300
(-107,100)
56.00
593,775
(-74,025)
345 0.10
15,750
(0)
51.70
70,875
(-11,025)
340 0.10
215,775
(-6,300)
46.40
176,400
(-18,900)
335 0.10
166,950
(-102,375)
35.45
34,650
(0)
330 0.10
678,825
(-75,600)
36.45
157,500
(-20,475)
325 0.10
1,266,300
(17,325)
33.20
99,225
(-1,575)
320 0.15
1,601,775
(-203,175)
26.80
585,900
(-126,000)
315 0.25
918,225
(-47,250)
21.70
497,700
(7,875)
310 0.45
1,319,850
(-193,725)
16.65
837,900
(-140,175)
305 0.85
952,875
(-245,700)
12.00
894,600
(-166,950)
300 1.65
1,675,800
(365,400)
7.95
1,088,325
(-596,925)
295 3.65
1,085,175
(6,300)
4.85
877,275
(-335,475)
290 6.25
737,100
(47,250)
2.80
880,425
(-570,150)
285 10.00
155,925
(-12,600)
1.45
589,050
(129,150)
280 14.30
135,450
(-9,450)
0.85
732,375
(17,325)
275 57.05
0
(0)
0.45
133,875
(1,575)
270 44.80
81,900
(0)
0.40
633,150
(4,725)
265 65.70
0
(0)
0.25
165,375
(-132,300)
260 113.10
0
(0)
0.10
174,825
(-1,575)
250 45.20
12,600
(0)
0.20
333,900
(6,300)
240 132.30
0
(0)
0.10
33,075
(0)