Login

Open Interest
RECLTD
LOT1575
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 369.65 © Quantsapp Pvt. Ltd. Strikes 2802903003103203303403503603703803904004104200200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.40
182,700
(78,750)
48.30
288,225
(0)
410 0.75
461,475
(119,700)
43.75
319,725
(0)
405 1.00
61,425
(4,725)
68.40
0
(0)
400 1.40
2,178,225
(255,150)
30.25
1,041,075
(0)
395 1.90
152,775
(51,975)
30.75
1,575
(0)
390 2.65
1,808,100
(924,525)
21.90
148,050
(0)
385 3.75
217,350
(-15,750)
52.05
0
(0)
380 5.10
1,593,900
(78,750)
15.35
642,600
(-3,150)
375 6.90
571,725
(137,025)
12.15
217,350
(47,250)
370 9.10
2,053,800
(211,050)
9.45
1,045,800
(78,750)
365 11.90
555,975
(29,925)
7.10
691,425
(48,825)
360 15.00
992,250
(-3,150)
5.25
1,050,525
(7,875)
355 20.05
97,650
(0)
3.85
441,000
(36,225)
350 22.60
554,400
(-1,575)
2.80
911,925
(182,700)
345 28.35
81,900
(0)
2.00
403,200
(6,300)
340 30.90
300,825
(-6,300)
1.45
661,500
(29,925)
335 34.35
7,875
(0)
1.05
110,250
(-22,050)
330 40.85
15,750
(-3,150)
0.80
348,075
(4,725)
325 43.00
6,300
(0)
0.60
23,625
(-1,575)
320 47.70
25,200
(0)
0.55
456,750
(1,575)
315 0.00
0
(0)
0.70
14,175
(0)
310 57.20
29,925
(0)
0.35
31,500
(-1,575)
305 0.00
0
(0)
0.30
15,750
(0)
300 68.50
96,075
(1,575)
0.30
889,875
(86,625)
295 0.00
0
(0)
0.40
1,575
(0)
280 86.00
1,575
(0)
0.25
1,575
(0)