Menu

Login

Open Interest
RECLTD
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 561.75 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006206400k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
640 0.50
291,000
(-3,000)
73.20
9,000
(0)
630 0.75
117,000
(79,000)
116.85
0
(0)
620 1.05
1,196,000
(-103,000)
58.30
677,000
(-8,000)
610 1.60
599,000
(-43,000)
45.00
100,000
(-6,000)
600 2.40
2,302,000
(-1,000)
40.60
708,000
(-16,000)
590 3.75
1,429,000
(61,000)
31.60
170,000
(-34,000)
580 5.85
2,035,000
(-68,000)
23.75
673,000
(-83,000)
570 9.20
2,068,000
(195,000)
17.10
1,075,000
(45,000)
560 13.75
1,400,000
(8,000)
11.75
1,141,000
(-73,000)
550 19.90
1,252,000
(-40,000)
7.60
1,207,000
(-295,000)
540 26.70
739,000
(-9,000)
4.90
957,000
(-196,000)
530 34.85
735,000
(-5,000)
3.15
1,724,000
(-32,000)
520 44.00
437,000
(-13,000)
2.10
1,176,000
(-224,000)
510 54.00
272,000
(-21,000)
1.45
830,000
(-62,000)
500 62.95
1,516,000
(60,000)
1.10
1,565,000
(22,000)
490 73.00
74,000
(-3,000)
0.80
573,000
(19,000)
480 84.35
166,000
(-30,000)
0.65
658,000
(36,000)
470 101.50
66,000
(0)
0.50
368,000
(-6,000)
460 73.25
4,000
(0)
0.45
290,000
(-6,000)
450 112.90
211,000
(0)
0.40
627,000
(-34,000)
440 0.00
0
(0)
0.30
527,000
(-17,000)
430 108.00
4,000
(0)
0.30
186,000
(-2,000)
420 0.00
0
(0)
0.30
630,000
(-3,000)