Login

Open Interest
RECLTD
LOT1400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 354.60 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204400k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
450 0.10
140,250
(0)
94.00
478,125
(0)
440 0.05
82,875
(0)
85.10
605,625
(12,750)
430 0.10
182,325
(-3,825)
74.80
31,875
(0)
425 0.10
57,375
(0)
0.00
0
(0)
420 0.15
1,510,875
(3,825)
65.55
234,600
(-1,275)
415 0.15
67,575
(0)
0.00
0
(0)
410 0.10
331,500
(6,375)
56.70
155,550
(-28,050)
405 0.10
168,300
(35,700)
41.25
28,050
(0)
400 0.20
3,637,575
(-1,273,725)
45.35
841,500
(-75,225)
395 0.20
285,600
(-2,550)
51.00
63,750
(0)
390 0.20
1,229,100
(35,700)
35.50
188,700
(-22,950)
385 0.30
485,775
(2,550)
48.50
49,725
(0)
380 0.35
2,382,975
(-196,350)
25.85
1,255,875
(-122,400)
375 0.40
782,850
(-24,225)
20.90
113,475
(-44,625)
370 0.65
3,576,375
(147,900)
16.10
1,741,650
(-294,525)
365 1.05
2,571,675
(1,036,575)
11.50
648,975
(-108,375)
360 2.00
6,503,775
(1,022,550)
7.45
3,081,675
(-544,425)
355 3.50
1,986,450
(-1,025,100)
3.95
2,106,300
(36,975)
350 6.35
1,816,875
(-2,960,550)
1.80
2,408,475
(-233,325)
345 10.30
878,475
(-1,972,425)
0.85
1,955,850
(629,850)
340 14.85
912,900
(-933,300)
0.45
2,163,675
(-457,725)
335 19.85
508,725
(-131,325)
0.25
1,359,150
(-238,425)
330 24.55
446,250
(-124,950)
0.15
1,292,850
(-318,750)
325 29.20
160,650
(-39,525)
0.10
443,700
(-191,250)
320 34.40
248,625
(-42,075)
0.15
892,500
(-360,825)
315 38.35
5,100
(0)
0.10
238,425
(-34,425)
310 44.90
6,375
(-2,550)
0.05
205,275
(-26,775)
305 71.45
0
(0)
0.10
45,900
(-10,200)
300 53.80
94,350
(-8,925)
0.05
576,300
(-89,250)
290 91.85
0
(0)
0.05
7,650
(0)