Login

Open Interest
RECLTD
LOT1575
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 314.45 © Quantsapp Pvt. Ltd. Strikes 2802903003103203303403503603703803904004104200500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.05
108,675
(-4,725)
91.20
261,450
(0)
410 0.10
146,475
(0)
80.00
296,100
(0)
405 0.00
0
(0)
76.50
1,575
(0)
400 0.15
779,625
(6,300)
85.60
719,775
(-6,300)
390 0.15
61,425
(0)
62.00
108,675
(0)
385 0.10
44,100
(0)
45.25
1,575
(0)
380 0.25
1,118,250
(22,050)
58.60
533,925
(0)
375 0.15
23,625
(0)
46.40
48,825
(0)
370 0.30
609,525
(6,300)
47.65
407,925
(0)
365 0.35
160,650
(-4,725)
43.40
338,625
(0)
360 0.55
2,343,600
(34,650)
47.75
784,350
(4,725)
355 0.65
285,075
(7,875)
30.75
44,100
(0)
350 0.85
2,882,250
(94,500)
35.35
1,362,375
(-23,625)
345 1.05
705,600
(99,225)
31.10
382,725
(-4,725)
340 1.45
2,338,875
(411,075)
26.20
1,247,400
(17,325)
335 2.00
1,052,100
(81,900)
22.20
389,025
(1,575)
330 2.70
3,707,550
(256,725)
17.85
2,417,625
(59,850)
325 3.70
1,570,275
(157,500)
14.05
1,286,775
(20,475)
320 5.20
1,518,300
(211,050)
10.55
1,863,225
(-53,550)
315 7.15
771,750
(200,025)
7.60
704,025
(102,375)
310 9.85
548,100
(201,600)
5.30
1,004,850
(78,750)
305 12.80
64,575
(40,950)
3.65
233,100
(-69,300)
300 17.10
310,275
(83,475)
2.35
1,096,200
(67,725)
295 30.55
14,175
(0)
1.55
296,100
(-132,300)
290 39.95
4,725
(0)
1.00
526,050
(88,200)
285 87.50
0
(0)
0.65
44,100
(28,350)
280 90.60
0
(0)
0.50
130,725
(47,250)