Login

Open Interest
RECLTD
LOT1275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 374.60 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404604800k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.00
0
(0)
99.05
359,550
(0)
460 0.20
726,750
(0)
0.00
0
(0)
440 0.30
944,775
(5,100)
65.40
803,250
(3,825)
430 0.50
266,475
(17,850)
51.00
79,050
(0)
420 0.70
1,983,900
(0)
44.80
489,600
(8,925)
415 0.90
61,200
(3,825)
36.85
22,950
(0)
410 1.10
2,003,025
(-24,225)
34.65
214,200
(8,925)
405 1.60
272,850
(36,975)
28.00
58,650
(0)
400 2.10
4,045,575
(84,150)
27.10
1,023,825
(17,850)
395 2.85
438,600
(38,250)
21.60
144,075
(6,375)
390 3.85
3,136,500
(169,575)
19.00
1,248,225
(51,000)
385 5.15
1,138,575
(109,650)
15.10
462,825
(-2,550)
380 6.80
4,022,625
(150,450)
12.15
2,852,175
(-57,375)
375 9.00
478,125
(29,325)
9.30
573,750
(-7,650)
370 11.60
1,759,500
(43,350)
7.15
3,381,300
(56,100)
365 14.85
149,175
(5,100)
5.25
365,925
(26,775)
360 18.60
827,475
(16,575)
3.90
1,523,625
(43,350)
355 22.65
57,375
(5,100)
2.80
280,500
(8,925)
350 26.65
188,700
(-6,375)
2.20
1,181,925
(-79,050)
345 32.55
20,400
(3,825)
1.65
168,300
(5,100)
340 36.05
110,925
(0)
1.40
2,933,775
(-49,725)
330 47.00
66,300
(0)
0.85
585,225
(-14,025)
320 60.75
5,100
(0)
0.55
724,200
(-8,925)
310 0.00
0
(0)
0.40
133,875
(0)
300 75.50
40,800
(0)
0.35
1,629,450
(0)