Login

Open Interest
RECLTD
LOT1575
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 301.80 © Quantsapp Pvt. Ltd. Strikes 2402602803003203403603800200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
380 0.00
0
(0)
78.00
1,019,025
(-1,575)
360 0.15
455,175
(-20,475)
58.70
650,475
(-7,875)
350 0.20
907,200
(-51,975)
48.00
930,825
(-11,025)
340 0.30
445,725
(-53,550)
37.50
217,350
(-4,725)
335 0.40
541,800
(18,900)
29.75
29,925
(0)
330 0.55
2,401,875
(171,675)
30.00
189,000
(0)
325 0.80
817,425
(190,575)
24.00
66,150
(-4,725)
320 1.20
2,156,175
(-118,125)
20.60
439,425
(-15,750)
315 1.75
1,363,950
(-77,175)
15.00
376,425
(-70,875)
310 2.75
2,964,150
(56,700)
10.95
960,750
(-18,900)
305 4.25
1,074,150
(133,875)
7.60
519,750
(45,675)
300 6.45
1,726,200
(-92,925)
4.80
1,535,625
(-20,475)
295 9.60
659,925
(-17,325)
2.80
792,225
(-135,450)
290 13.15
1,242,675
(-51,975)
1.70
1,449,000
(44,100)
285 17.20
938,700
(-1,575)
1.00
806,400
(110,250)
280 22.60
359,100
(-1,575)
0.65
938,700
(-31,500)
275 21.90
166,950
(0)
0.40
433,125
(-7,875)
270 32.00
144,900
(-12,600)
0.30
497,700
(39,375)
265 21.80
3,150
(0)
0.25
215,775
(-66,150)
260 43.00
26,775
(0)
0.15
407,925
(-66,150)
255 43.10
0
(0)
0.15
58,275
(-6,300)
250 59.00
20,475
(0)
0.15
639,450
(-1,575)
240 55.40
51,975
(0)
0.10
122,850
(0)
230 100.05
0
(0)
0.10
7,875
(0)