Login

LOT1400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 347.85 © Quantsapp Pvt. Ltd. Strikes 2602803003203403603804000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
410 0.00
0
(0)
62.50
659,400
(-7,000)
405 0.25
47,600
(-12,600)
94.50
86,800
(0)
400 0.35
1,772,400
(102,200)
52.85
775,600
(-18,200)
395 0.40
9,800
(0)
44.50
1,400
(0)
390 0.50
193,200
(-21,000)
40.00
161,000
(0)
385 0.70
399,000
(4,200)
76.60
11,200
(0)
380 1.00
1,050,000
(-138,600)
33.30
513,800
(1,400)
377.5 0.00
26,600
(4,200)
0.00
0
(0)
375 1.40
666,400
(242,200)
32.95
21,000
(0)
372.5 0.00
39,200
(0)
0.00
0
(0)
370 2.05
1,132,600
(107,800)
24.90
260,400
(-1,400)
367.5 0.00
88,200
(9,800)
0.00
0
(0)
365 2.95
312,200
(-5,600)
20.00
26,600
(0)
362.5 0.00
84,000
(-1,400)
0.00
0
(0)
360 4.35
1,699,600
(-148,400)
16.40
470,400
(-2,800)
357.5 0.00
86,800
(19,600)
0.00
0
(0)
355 6.10
494,200
(-15,400)
13.45
140,000
(14,000)
352.5 7.15
252,000
(46,200)
11.85
112,000
(1,400)
350 8.40
2,361,800
(5,600)
10.50
1,520,400
(0)
347.5 9.80
631,400
(494,200)
9.35
260,400
(51,800)
345 11.05
375,200
(4,200)
8.35
254,800
(4,200)
342.5 12.50
113,400
(-4,200)
7.40
196,000
(-2,800)
340 14.30
1,407,000
(-26,600)
6.50
1,653,400
(92,400)
337.5 17.35
100,800
(0)
5.70
159,600
(9,800)
335 17.80
378,000
(-26,600)
5.00
413,000
(33,600)
332.5 20.40
137,200
(0)
4.40
116,200
(-2,800)
330 21.60
1,678,600
(-112,000)
3.85
1,862,000
(75,600)
327.5 26.30
194,600
(0)
3.35
252,000
(-23,800)
325 24.80
302,400
(-15,400)
3.00
586,600
(22,400)
322.5 30.00
168,000
(0)
2.35
317,800
(0)
320 30.30
1,069,600
(-96,600)
2.30
1,433,600
(-155,400)
317.5 33.05
148,400
(0)
2.00
324,800
(4,200)
315 34.90
383,600
(-7,000)
1.80
546,000
(-4,200)
312.5 32.30
140,000
(0)
1.60
347,200
(-9,800)
310 38.85
868,000
(-4,200)
1.45
1,390,200
(15,400)
307.5 24.60
155,400
(0)
1.25
197,400
(23,800)
305 50.00
201,600
(0)
1.15
340,200
(43,400)
300 48.80
522,200
(-8,400)
0.90
1,135,400
(12,600)
295 78.05
0
(0)
0.75
51,800
(-2,800)
290 64.50
26,600
(0)
0.60
340,200
(-61,600)
285 32.80
0
(0)
0.80
28,000
(0)
280 68.50
95,200
(-18,200)
0.45
781,200
(7,000)
275 65.50
4,200
(0)
0.40
149,800
(-4,200)
270 53.70
170,800
(0)
0.30
173,600
(-53,200)
265 81.65
128,800
(-1,400)
0.25
238,000
(-98,000)
260 0.00
0
(0)
0.20
124,600
(0)