Login

Open Interest
RECLTD
LOT1400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 359.80 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004200500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
430 0.55
2,391,200
(-29,400)
74.00
168,000
(0)
420 0.70
1,702,400
(11,200)
55.50
67,200
(0)
415 0.90
116,200
(0)
48.70
7,000
(0)
410 1.10
684,600
(1,400)
51.10
357,000
(0)
405 1.35
375,200
(14,000)
45.85
91,000
(0)
400 1.65
4,417,000
(-15,400)
41.15
1,041,600
(1,400)
395 2.10
288,400
(15,400)
29.90
61,600
(0)
390 2.75
2,534,000
(-23,800)
32.30
348,600
(1,400)
385 3.60
970,200
(68,600)
28.20
170,800
(-4,200)
380 4.45
3,246,600
(137,200)
24.40
1,254,400
(-4,200)
375 5.70
609,000
(-37,800)
20.60
470,400
(-1,400)
370 7.20
2,020,200
(42,000)
17.40
1,215,200
(11,200)
365 9.05
826,000
(14,000)
13.90
672,000
(2,800)
360 11.25
2,079,000
(197,400)
11.45
2,014,600
(88,200)
355 13.85
679,000
(-1,400)
8.90
1,206,800
(14,000)
350 16.85
964,600
(30,800)
7.00
1,691,200
(12,600)
345 20.45
109,200
(-7,000)
5.25
362,600
(65,800)
340 24.00
275,800
(-11,200)
4.15
1,097,600
(40,600)
335 28.65
35,000
(1,400)
3.05
121,800
(-25,200)
330 32.60
200,200
(-32,200)
2.35
586,600
(-14,000)
325 36.75
57,400
(-1,400)
1.70
140,000
(-2,800)
320 59.60
35,000
(0)
1.25
700,000
(19,600)
315 66.60
1,400
(0)
0.95
72,800
(0)
310 63.50
2,800
(0)
0.80
424,200
(-54,600)
305 74.65
7,000
(0)
1.10
1,400
(0)
300 56.50
22,400
(0)
0.50
886,200
(-21,000)
295 84.85
7,000
(0)
0.80
1,400
(0)
290 89.25
5,600
(0)
0.00
0
(0)
285 94.25
8,400
(0)
0.00
0
(0)
280 74.00
51,800
(0)
0.10
22,400
(0)
270 91.20
4,200
(0)
0.20
36,400
(0)
265 89.50
14,000
(0)
0.00
0
(0)