Menu

Login

Open Interest
RECLTD
LOT2000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 534.90 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006206406606807007200k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
720 0.05
58,000
(-2,000)
0.00
0
(0)
700 0.05
398,000
(-4,000)
162.00
34,000
(0)
680 0.05
252,000
(-2,000)
141.00
8,000
(0)
670 0.05
130,000
(0)
131.00
12,000
(-2,000)
660 0.05
378,000
(-6,000)
121.20
14,000
(-4,000)
650 0.05
950,000
(-50,000)
114.50
188,000
(-32,000)
640 0.05
318,000
(-26,000)
102.55
42,000
(0)
630 0.10
434,000
(-6,000)
94.95
182,000
(-4,000)
620 0.10
600,000
(-64,000)
85.45
374,000
(-66,000)
610 0.05
648,000
(-12,000)
75.05
212,000
(-2,000)
600 0.10
2,606,000
(-486,000)
64.80
504,000
(-64,000)
590 0.10
956,000
(-22,000)
55.10
102,000
(-40,000)
580 0.10
1,530,000
(-242,000)
45.30
226,000
(-52,000)
570 0.15
1,706,000
(-464,000)
35.05
334,000
(-46,000)
560 0.40
2,564,000
(-1,196,000)
25.20
914,000
(-86,000)
550 0.80
3,146,000
(-1,140,000)
15.90
1,066,000
(-360,000)
540 2.10
1,248,000
(-368,000)
7.00
682,000
(-754,000)
530 6.40
912,000
(-250,000)
1.40
1,370,000
(-288,000)
520 15.55
772,000
(-152,000)
0.45
1,050,000
(-446,000)
510 25.25
476,000
(-50,000)
0.20
556,000
(-410,000)
500 35.25
702,000
(-36,000)
0.20
1,576,000
(-326,000)
490 46.05
128,000
(-30,000)
0.15
842,000
(-146,000)
480 57.50
208,000
(-14,000)
0.15
920,000
(-52,000)
470 54.05
22,000
(0)
0.15
674,000
(-118,000)
460 54.55
46,000
(0)
0.10
852,000
(-90,000)
450 92.50
68,000
(-2,000)
0.15
754,000
(-10,000)
440 98.50
2,000
(-2,000)
0.05
382,000
(-40,000)
430 156.10
0
(0)
0.10
72,000
(0)
420 97.25
2,000
(0)
0.05
140,000
(-2,000)