Login

Open Interest
RECLTD
LOT1575
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 311.15 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004200500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.05
96,075
(0)
91.20
261,450
(0)
410 0.05
146,475
(0)
80.00
296,100
(0)
405 0.00
0
(0)
76.50
1,575
(0)
400 0.05
606,375
(0)
88.70
661,500
(-48,825)
390 0.05
59,850
(0)
78.65
72,450
(-25,200)
385 0.05
42,525
(0)
45.25
1,575
(0)
380 0.05
685,125
(-40,950)
67.50
522,900
(-1,575)
375 0.10
22,050
(0)
61.00
47,250
(0)
370 0.10
346,500
(-42,525)
58.75
425,250
(0)
365 0.10
141,750
(-1,575)
52.35
242,550
(0)
360 0.15
2,346,750
(-1,575)
49.15
746,550
(-3,150)
355 0.15
217,350
(-4,725)
42.65
37,800
(-1,575)
350 0.15
2,565,675
(-50,400)
38.80
1,253,700
(-12,600)
345 0.25
546,525
(-6,300)
33.50
371,700
(0)
340 0.25
2,082,150
(28,350)
27.40
1,086,750
(-1,575)
335 0.35
1,080,450
(121,275)
21.50
338,625
(0)
330 0.55
3,255,525
(-363,825)
17.90
1,910,475
(-1,575)
325 0.85
1,924,650
(-70,875)
14.45
1,034,775
(-25,200)
320 1.50
3,186,225
(-34,650)
10.20
1,551,375
(-15,750)
315 2.85
1,855,350
(173,250)
6.65
784,350
(-36,225)
310 5.15
946,575
(-12,600)
3.80
1,025,325
(-75,600)
305 8.30
289,800
(14,175)
2.10
395,325
(-9,450)
300 12.35
412,650
(22,050)
1.15
1,278,900
(14,175)
295 18.15
85,050
(0)
0.60
240,975
(15,750)
290 24.70
26,775
(0)
0.50
382,725
(-4,725)
285 35.00
14,175
(0)
0.30
83,475
(0)
280 38.00
1,575
(0)
0.30
743,400
(17,325)
270 99.55
0
(0)
0.20
132,300
(0)