Login

LOT2000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 537.60 Strikes 3603804004204404604805005205405605806006200k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
620 0.70
2,634,000
(74,000)
102.80
14,000
(0)
610 0.90
624,000
(-104,000)
65.60
2,000
(0)
600 1.30
4,812,000
(138,000)
63.20
74,000
(-8,000)
590 1.70
1,014,000
(84,000)
48.25
86,000
(0)
580 2.35
2,130,000
(134,000)
46.20
214,000
(0)
570 3.40
2,394,000
(-98,000)
35.65
476,000
(-12,000)
560 4.95
3,714,000
(84,000)
27.35
600,000
(-40,000)
550 7.30
5,078,000
(84,000)
19.60
1,666,000
(-56,000)
540 10.65
3,734,000
(1,110,000)
12.85
2,162,000
(36,000)
530 15.45
1,718,000
(84,000)
7.85
2,188,000
(72,000)
520 22.35
1,416,000
(10,000)
4.65
2,026,000
(-94,000)
510 30.20
556,000
(-104,000)
2.95
1,232,000
(214,000)
500 39.55
1,052,000
(-50,000)
2.00
2,120,000
(-478,000)
490 50.00
350,000
(-20,000)
1.40
806,000
(-12,000)
480 58.80
412,000
(-34,000)
1.00
1,180,000
(-106,000)
470 65.90
420,000
(-8,000)
0.80
922,000
(-92,000)
460 76.75
384,000
(-4,000)
0.70
938,000
(-18,000)
450 87.70
402,000
(-8,000)
0.50
1,242,000
(-54,000)
440 98.00
208,000
(-6,000)
0.45
756,000
(2,000)
430 108.00
164,000
(-6,000)
0.30
452,000
(-18,000)
420 118.00
82,000
(-2,000)
0.30
518,000
(-22,000)
410 139.00
28,000
(0)
0.20
214,000
(-6,000)
400 138.70
228,000
(-2,000)
0.30
1,054,000
(0)
390 176.30
4,000
(0)
0.25
248,000
(0)
380 145.00
8,000
(0)
0.15
330,000
(-6,000)
360 180.00
84,000
(-2,000)
0.20
246,000
(2,000)