Menu

Login

Open Interest
RECLTD
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 521.85 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006206406600k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
660 0.50
54,000
(30,000)
148.00
0
(0)
640 1.00
225,000
(35,000)
119.00
57,000
(10,000)
620 1.00
246,000
(60,000)
96.40
201,000
(109,000)
610 1.25
151,000
(0)
88.60
88,000
(58,000)
600 1.65
1,041,000
(134,000)
77.45
509,000
(142,000)
590 2.10
213,000
(69,000)
76.10
55,000
(2,000)
580 2.90
695,000
(201,000)
59.70
205,000
(75,000)
570 3.95
720,000
(260,000)
51.25
426,000
(121,000)
560 5.60
1,085,000
(317,000)
42.05
438,000
(33,000)
550 7.95
1,198,000
(256,000)
35.00
673,000
(218,000)
540 11.10
835,000
(203,000)
28.30
422,000
(112,000)
530 15.15
999,000
(286,000)
22.50
720,000
(227,000)
520 20.00
2,139,000
(517,000)
17.50
1,532,000
(539,000)
510 25.80
803,000
(213,000)
13.45
791,000
(271,000)
500 32.10
398,000
(84,000)
9.90
883,000
(208,000)
490 39.45
83,000
(36,000)
7.25
315,000
(142,000)
480 47.70
190,000
(22,000)
5.25
473,000
(165,000)
470 53.00
60,000
(26,000)
3.80
418,000
(106,000)
460 62.35
33,000
(0)
2.65
488,000
(314,000)
450 72.70
185,000
(49,000)
2.00
214,000
(79,000)
440 111.75
0
(0)
1.50
238,000
(38,000)
420 95.00
8,000
(8,000)
1.35
350,000
(243,000)