Login

Open Interest
RBLBANK
LOT3175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 377.65 © Quantsapp Pvt. Ltd. Strikes 32034036038040042044046048001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
490 0.05
241,300
(-22,225)
80.80
3,175
(0)
480 0.10
307,975
(-57,150)
65.00
31,750
(0)
475 0.15
104,775
(-41,275)
50.30
95,250
(0)
470 0.10
196,850
(-60,325)
55.00
15,875
(0)
465 0.10
180,975
(0)
0.00
0
(0)
460 0.15
946,150
(-50,800)
43.85
82,550
(0)
455 0.15
206,375
(-38,100)
35.65
101,600
(0)
450 0.20
1,517,650
(-92,075)
37.20
206,375
(0)
445 0.20
288,925
(-63,500)
29.80
50,800
(0)
440 0.25
2,679,700
(-241,300)
51.60
431,800
(0)
435 0.30
1,485,900
(3,175)
21.75
152,400
(0)
430 0.35
3,962,400
(-336,550)
47.20
558,800
(0)
425 0.40
2,247,900
(117,475)
48.10
704,850
(0)
420 0.45
7,073,900
(-746,125)
39.70
733,425
(0)
415 0.65
2,247,900
(-41,275)
35.75
946,150
(-9,525)
410 0.75
4,175,125
(-250,825)
33.00
1,492,250
(-25,400)
405 1.00
2,143,125
(-311,150)
27.65
460,375
(-15,875)
400 1.40
9,715,500
(-231,775)
23.25
2,517,775
(-95,250)
395 2.00
3,298,825
(-269,875)
18.65
946,150
(-6,350)
390 2.85
6,858,000
(-298,450)
14.95
3,175,000
(-346,075)
385 4.20
2,660,650
(-196,850)
11.20
1,533,525
(19,050)
380 5.95
2,343,150
(107,950)
7.95
2,295,525
(-212,725)
375 8.45
768,350
(34,925)
5.60
1,663,700
(73,025)
370 11.45
393,700
(-44,450)
3.75
1,771,650
(31,750)
365 15.40
250,825
(0)
2.45
825,500
(-28,575)
360 22.00
31,750
(-3,175)
1.65
1,050,925
(-76,200)
355 44.35
0
(0)
1.10
247,650
(-66,675)
350 40.75
0
(0)
0.75
838,200
(-57,150)
345 51.35
0
(0)
0.60
66,675
(15,875)
340 46.60
0
(0)
0.40
193,675
(3,175)
335 58.85
0
(0)
1.20
6,350
(0)
330 89.10
9,525
(0)
0.25
152,400
(3,175)
320 84.50
6,350
(0)
10.15
0
(0)