Login

LOT3175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 265.45 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903000k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 0.70
2,022,475
(-393,700)
31.20
114,300
(0)
295 2.30
1,130,300
(0)
28.30
47,625
(0)
290 1.30
2,070,100
(-31,750)
23.00
63,500
(0)
285 1.90
774,700
(-73,025)
18.55
73,025
(0)
280 3.00
2,292,350
(-222,250)
15.70
260,350
(-3,175)
275 4.10
1,682,750
(-22,225)
12.25
314,325
(-12,700)
270 4.85
1,689,100
(-41,275)
9.10
577,850
(-22,225)
265 7.00
447,675
(-57,150)
5.25
650,875
(-41,275)
260 10.00
1,882,775
(-323,850)
4.20
2,019,300
(-50,800)
255 20.00
168,275
(0)
1.90
625,475
(-6,350)
250 20.00
571,500
(-31,750)
1.30
1,219,200
(-9,525)
245 27.55
15,875
(0)
1.00
282,575
(-12,700)
240 33.00
92,075
(0)
0.95
3,502,025
(-6,350)
235 38.25
28,575
(0)
0.45
174,625
(0)
230 40.00
19,050
(0)
0.50
368,300
(0)
220 0.00
0
(0)
0.20
190,500
(0)