Login

Open Interest
RBLBANK
LOT3175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 388.10 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404604800500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.15
63,500
(0)
127.50
63,500
(0)
460 0.30
142,875
(-12,700)
0.00
0
(0)
450 0.30
428,625
(0)
58.65
34,925
(0)
440 0.40
403,225
(-79,375)
0.00
0
(0)
430 0.70
206,375
(-9,525)
42.75
41,275
(0)
425 0.90
190,500
(-12,700)
76.70
9,525
(0)
420 1.10
1,085,850
(-34,925)
29.75
209,550
(9,525)
415 1.45
387,350
(-95,250)
65.00
12,700
(0)
410 2.00
930,275
(-41,275)
24.05
101,600
(0)
405 2.70
546,100
(-111,125)
17.55
3,175
(0)
400 3.75
3,257,550
(222,250)
16.55
511,175
(-28,575)
395 5.10
1,470,025
(266,700)
12.00
254,000
(41,275)
390 6.95
2,105,025
(133,350)
9.55
879,475
(165,100)
385 9.30
1,050,925
(-107,950)
6.85
485,775
(60,325)
380 12.25
1,616,075
(85,725)
4.85
1,625,600
(47,625)
375 16.10
1,057,275
(-53,975)
3.35
755,650
(-152,400)
370 20.00
2,622,550
(-28,575)
2.30
1,295,400
(-209,550)
365 27.70
958,850
(-6,350)
1.65
546,100
(-69,850)
360 28.80
2,673,350
(-22,225)
1.20
1,327,150
(-101,600)
355 31.10
635,000
(-3,175)
0.90
714,375
(22,225)
350 37.45
1,266,825
(0)
0.75
1,320,800
(-34,925)
345 27.50
244,475
(0)
0.60
1,079,500
(-50,800)
340 46.50
320,675
(0)
0.50
1,193,800
(-63,500)
335 25.00
66,675
(0)
0.45
203,200
(-25,400)
330 61.05
130,175
(0)
0.30
269,875
(-3,175)
325 25.50
3,175
(0)
0.35
85,725
(-3,175)
320 71.00
31,750
(0)
0.30
304,800
(3,175)
315 0.00
0
(0)
0.25
155,575
(-3,175)
310 0.00
0
(0)
0.15
450,850
(0)
305 0.00
0
(0)
0.15
22,225
(0)
300 0.00
0
(0)
0.15
82,550
(-3,175)
295 0.00
0
(0)
0.45
38,100
(0)
290 0.00
0
(0)
0.10
44,450
(0)