Login

Open Interest
RBLBANK
LOT3175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 338.90 © Quantsapp Pvt. Ltd. Strikes 2602702802903003103203303403503603703803900500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
390 0.75
635,000
(28,575)
44.30
22,225
(0)
380 1.05
2,603,500
(9,525)
39.00
0
(0)
375 1.25
4,200,525
(-50,800)
38.40
3,175
(0)
370 1.45
1,692,275
(34,925)
31.25
25,400
(0)
365 1.85
1,863,725
(-88,900)
32.55
3,175
(0)
360 2.45
2,565,400
(73,025)
23.45
234,950
(-6,350)
355 3.35
1,409,700
(222,250)
19.10
50,800
(0)
350 4.60
4,210,050
(466,725)
15.50
822,325
(130,175)
345 6.40
1,536,700
(349,250)
11.45
742,950
(152,400)
340 8.40
4,054,475
(974,725)
9.00
1,714,500
(571,500)
335 11.10
1,285,875
(546,100)
6.50
1,139,825
(263,525)
330 13.80
2,238,375
(-409,575)
4.80
1,527,175
(50,800)
325 17.05
742,950
(-6,350)
3.45
1,222,375
(9,525)
320 21.55
1,123,950
(6,350)
2.45
2,092,325
(219,075)
315 25.60
590,550
(-9,525)
1.75
628,650
(57,150)
310 28.50
168,275
(0)
1.35
2,425,700
(38,100)
305 24.00
44,450
(0)
0.90
434,975
(-44,450)
300 39.30
1,244,600
(0)
0.75
1,876,425
(88,900)
295 18.45
0
(0)
0.55
123,825
(0)
290 51.45
0
(0)
0.45
574,675
(-9,525)
285 38.70
3,175
(0)
0.35
22,225
(-28,575)
280 0.00
0
(0)
0.20
203,200
(-9,525)
275 0.00
0
(0)
0.20
73,025
(0)
270 0.00
0
(0)
0.15
34,925
(0)
260 0.00
0
(0)
0.15
44,450
(-6,350)