Login

LOT3175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 268.90 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903000k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 0.70
1,892,300
(-130,175)
31.20
114,300
(0)
295 2.30
1,130,300
(0)
28.30
47,625
(0)
290 1.00
2,051,050
(-19,050)
23.00
63,500
(0)
285 2.20
755,650
(-19,050)
18.85
73,025
(0)
280 3.00
2,292,350
(0)
15.70
260,350
(0)
275 4.10
1,682,750
(0)
12.25
314,325
(0)
270 6.00
1,689,100
(0)
7.80
577,850
(0)
265 7.00
447,675
(0)
5.30
644,525
(-6,350)
260 9.55
1,851,025
(-31,750)
3.00
2,019,300
(0)
255 20.00
168,275
(0)
2.10
625,475
(0)
250 20.00
571,500
(0)
1.15
1,200,150
(-19,050)
245 27.20
15,875
(0)
1.05
276,225
(-6,350)
240 33.00
92,075
(0)
1.05
3,486,150
(-15,875)
235 38.25
28,575
(0)
0.45
174,625
(0)
230 40.00
19,050
(0)
0.50
368,300
(0)
220 0.00
0
(0)
0.20
190,500
(0)