Menu

Login

Open Interest
RBLBANK
LOT3175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 249.57 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502602700k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
270 2.70
2,070,100
(1,692,275)
23.15
69,850
(63,500)
260 5.15
5,448,300
(1,597,025)
15.20
285,750
(219,075)
257.5 5.90
301,625
(260,350)
13.95
53,975
(44,450)
255 6.90
1,514,475
(1,250,950)
12.25
133,350
(73,025)
252.5 7.75
323,850
(295,275)
10.75
149,225
(114,300)
250 8.85
4,552,950
(1,374,775)
9.30
1,562,100
(1,327,150)
247.5 10.10
387,350
(336,550)
8.05
368,300
(320,675)
245 11.35
1,298,575
(298,450)
6.90
847,725
(704,850)
242.5 12.85
339,725
(-133,350)
5.85
361,950
(269,875)
240 14.35
1,787,525
(-463,550)
4.90
2,686,050
(815,975)
237.5 15.90
66,675
(-146,050)
4.10
412,750
(155,575)
235 17.55
600,075
(9,525)
3.40
809,625
(244,475)
232.5 19.60
41,275
(-6,350)
2.80
136,525
(98,425)
230 21.70
593,725
(-6,350)
2.30
1,504,950
(609,600)
227.5 24.55
6,350
(-6,350)
1.85
161,925
(76,200)
225 26.05
85,725
(15,875)
1.50
1,323,975
(269,875)
222.5 23.35
22,225
(0)
3.80
3,175
(0)
220 30.35
269,875
(-3,175)
0.95
1,136,650
(-238,125)
217.5 24.90
6,350
(0)
0.80
22,225
(9,525)
215 28.90
41,275
(0)
0.80
6,350
(0)
210 34.00
31,750
(0)
0.50
431,800
(44,450)
205 0.00
0
(0)
1.00
3,175
(0)
200 49.50
193,675
(-3,175)
0.20
469,900
(53,975)
190 45.50
12,700
(0)
0.45
15,875
(0)
185 51.40
3,175
(0)
0.25
31,750
(0)
180 56.70
22,225
(0)
0.00
0
(0)