Login

Open Interest
RBLBANK
LOT3175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 385.75 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404604800500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.10
69,850
(6,350)
127.50
63,500
(0)
460 0.20
146,050
(3,175)
0.00
0
(0)
450 0.15
377,825
(-50,800)
65.50
34,925
(0)
440 0.25
358,775
(-47,625)
63.25
0
(0)
430 0.35
225,425
(-3,175)
42.75
41,275
(0)
425 0.45
127,000
(-73,025)
76.70
9,525
(0)
420 0.65
1,047,750
(-57,150)
29.75
209,550
(0)
415 0.85
339,725
(-47,625)
65.00
12,700
(0)
410 1.20
1,168,400
(304,800)
24.55
101,600
(0)
405 1.70
539,750
(0)
17.55
3,175
(0)
400 2.45
3,219,450
(22,225)
17.40
469,900
(-34,925)
395 3.55
1,654,175
(142,875)
14.80
250,825
(0)
390 5.05
1,901,825
(-193,675)
9.75
895,350
(-6,350)
385 7.25
1,123,950
(104,775)
6.80
485,775
(9,525)
380 9.95
1,581,150
(31,750)
4.65
1,612,900
(12,700)
375 13.30
1,012,825
(3,175)
3.10
800,100
(41,275)
370 16.65
2,600,325
(-22,225)
2.10
1,311,275
(19,050)
365 22.00
955,675
(-3,175)
1.40
485,775
(-34,925)
360 26.50
2,673,350
(0)
1.00
1,412,875
(76,200)
355 30.00
635,000
(0)
0.80
644,525
(-73,025)
350 33.05
1,250,950
(0)
0.65
1,339,850
(53,975)
345 27.50
244,475
(0)
0.50
1,076,325
(-38,100)
340 46.50
320,675
(0)
0.40
1,162,050
(-38,100)
335 25.00
66,675
(0)
0.35
203,200
(0)
330 61.05
133,350
(0)
0.40
269,875
(0)
325 25.50
3,175
(0)
0.30
88,900
(0)
320 71.00
31,750
(0)
0.30
304,800
(0)
315 91.10
0
(0)
0.20
155,575
(0)
310 83.00
0
(0)
0.15
450,850
(0)
305 0.00
0
(0)
0.15
22,225
(0)
300 91.55
0
(0)
0.10
69,850
(-12,700)
295 0.00
0
(0)
0.45
38,100
(0)
290 100.40
0
(0)
0.10
38,100
(-6,350)