Menu

Login

Open Interest
RBLBANK
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 166.62 © Quantsapp Pvt. Ltd. Strikes 1601701801902002102202302402502602700k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
270 0.05
115,000
(0)
60.70
210,000
(0)
260 0.15
35,000
(0)
49.50
35,000
(0)
255 0.35
47,500
(0)
47.50
50,000
(0)
250 0.05
282,500
(0)
73.85
152,500
(0)
245 0.05
182,500
(0)
36.00
2,500
(0)
240 0.05
500,000
(-17,500)
62.10
207,500
(0)
235 0.05
197,500
(0)
58.50
92,500
(0)
230 0.05
815,000
(-7,500)
53.00
332,500
(0)
227.5 1.50
70,000
(0)
22.70
7,500
(0)
225 0.05
772,500
(-15,000)
42.00
265,000
(0)
222.5 0.15
40,000
(0)
18.85
15,000
(0)
220 0.10
1,492,500
(-82,500)
52.25
662,500
(0)
217.5 0.25
42,500
(0)
15.00
22,500
(0)
215 0.10
1,405,000
(-47,500)
48.00
610,000
(0)
212.5 0.25
192,500
(0)
25.00
85,000
(0)
210 0.10
1,540,000
(-60,000)
42.00
1,150,000
(-7,500)
207.5 0.05
137,500
(-7,500)
38.05
27,500
(-2,500)
205 0.05
715,000
(-10,000)
31.00
885,000
(0)
202.5 0.10
105,000
(-25,000)
26.20
60,000
(0)
200 0.05
2,315,000
(-335,000)
29.00
1,957,500
(-22,500)
197.5 0.10
80,000
(-5,000)
21.80
140,000
(0)
195 0.20
875,000
(-110,000)
25.00
527,500
(-10,000)
192.5 0.25
575,000
(-10,000)
17.05
62,500
(0)
190 0.15
1,800,000
(-435,000)
24.00
1,062,500
(-7,500)
187.5 0.50
247,500
(-20,000)
20.15
65,000
(-5,000)
185 0.55
1,450,000
(-232,500)
14.00
617,500
(-2,500)
182.5 0.55
330,000
(-17,500)
9.10
225,000
(-2,500)
180 0.55
2,185,000
(-162,500)
10.00
1,267,500
(-30,000)
177.5 1.00
475,000
(-37,500)
13.25
170,000
(-90,000)
175 1.20
987,500
(-35,000)
9.60
797,500
(-105,000)
172.5 7.55
17,500
(0)
4.00
27,500
(-7,500)
170 2.35
345,000
(-2,500)
4.50
1,847,500
(-75,000)
167.5 11.10
5,000
(0)
1.95
135,000
(-10,000)
165 13.00
7,500
(0)
3.10
602,500
(-50,000)
162.5 15.55
5,000
(0)
0.15
82,500
(-10,000)
160 10.00
15,000
(0)
1.95
1,665,000
(-75,000)
155 22.90
2,500
(0)
0.85
200,000
(-72,500)
152.5 56.80
0
(0)
0.85
47,500
(0)