Login

LOT3175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 274.50 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903003100k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.30
31,750
(0)
35.75
3,175
(0)
300 0.30
1,530,350
(-168,275)
30.25
98,425
(0)
295 0.50
920,750
(-15,875)
24.85
53,975
(0)
290 0.50
1,727,200
(-44,450)
21.05
225,425
(0)
285 1.30
752,475
(-41,275)
15.80
104,775
(0)
280 2.10
1,863,725
(-117,475)
5.15
301,625
(0)
275 3.70
1,235,075
(-82,550)
5.90
288,925
(-3,175)
270 7.20
1,698,625
(-393,700)
4.40
1,670,050
(-66,675)
265 11.00
463,550
(-31,750)
3.65
688,975
(-69,850)
260 13.75
1,282,700
(-22,225)
2.05
2,292,350
(-38,100)
255 22.00
231,775
(-6,350)
1.10
765,175
(-41,275)
250 25.00
311,150
(-9,525)
0.70
723,900
(-219,075)
245 25.50
25,400
(0)
0.35
279,400
(-6,350)
240 30.55
174,625
(0)
0.30
2,527,300
(-6,350)
235 38.25
28,575
(0)
0.40
155,575
(-3,175)
230 41.00
15,875
(0)
0.10
292,100
(-3,175)
220 0.00
0
(0)
0.05
142,875
(-12,700)