Login

LOT3175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 259.40 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702802903000k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 0.70
3,902,075
(-31,750)
39.55
98,425
(0)
290 1.60
2,082,800
(-50,800)
27.00
95,250
(0)
285 2.00
876,300
(-15,875)
25.35
63,500
(0)
280 2.40
2,708,275
(-41,275)
25.00
146,050
(0)
275 2.90
1,419,225
(-25,400)
24.00
149,225
(0)
270 3.75
3,559,175
(-63,500)
14.45
1,730,375
(0)
265 5.15
1,003,300
(-41,275)
11.00
714,375
(-31,750)
260 7.50
1,724,025
(-41,275)
8.25
2,346,325
(-22,225)
255 14.15
174,625
(0)
5.70
501,650
(-12,700)
250 13.80
1,060,450
(-3,175)
5.50
1,651,000
(-9,525)
245 21.25
31,750
(0)
4.00
708,025
(0)
240 21.00
219,075
(-3,175)
3.70
1,158,875
(0)
235 29.75
22,225
(0)
2.95
228,600
(0)
230 34.50
38,100
(0)
2.00
625,475
(0)
220 40.55
15,875
(0)
1.30
111,125
(0)
210 55.45
38,100
(0)
0.65
88,900
(0)