Login

LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 197.03 © Quantsapp Pvt. Ltd. Strikes 1401501601701801902002102202300k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
235 0.65
592,500
(-5,000)
57.15
0
(0)
232.5 1.00
57,500
(0)
41.05
0
(0)
230 0.60
1,067,500
(-5,000)
24.15
35,000
(0)
227.5 2.40
55,000
(0)
21.30
12,500
(0)
225 1.00
1,512,500
(-15,000)
20.10
90,000
(0)
222.5 0.45
110,000
(0)
18.00
57,500
(0)
220 2.10
1,642,500
(-37,500)
18.85
190,000
(0)
217.5 2.50
180,000
(0)
17.50
110,000
(0)
215 2.50
530,000
(0)
16.00
135,000
(0)
212.5 4.00
140,000
(0)
9.00
52,500
(0)
210 2.70
1,622,500
(-15,000)
15.80
397,500
(-2,500)
207.5 2.10
367,500
(-2,500)
11.95
155,000
(0)
205 3.70
607,500
(-22,500)
11.50
435,000
(-67,500)
202.5 2.50
200,000
(0)
9.80
317,500
(-47,500)
200 5.15
2,747,500
(-32,500)
7.85
2,040,000
(-62,500)
197.5 5.70
110,000
(-5,000)
7.50
497,500
(-15,000)
195 6.35
877,500
(0)
5.55
1,087,500
(-57,500)
192.5 8.05
155,000
(0)
5.20
255,000
(-12,500)
190 11.50
1,365,000
(-5,000)
4.05
1,522,500
(-130,000)
187.5 23.00
132,500
(0)
3.80
162,500
(-2,500)
185 16.00
157,500
(0)
4.00
472,500
(-97,500)
182.5 27.70
50,000
(0)
3.15
115,000
(-5,000)
180 29.00
450,000
(0)
2.30
1,910,000
(-105,000)
177.5 32.45
40,000
(0)
1.25
250,000
(0)
175 26.85
190,000
(0)
1.60
235,000
(-10,000)
172.5 18.10
0
(0)
2.20
35,000
(0)
170 38.75
247,500
(0)
1.95
1,460,000
(-17,500)
167.5 0.00
0
(0)
1.40
77,500
(0)
165 31.55
150,000
(0)
0.70
307,500
(-7,500)
162.5 0.00
0
(0)
1.20
25,000
(0)
160 41.00
95,000
(0)
0.30
417,500
(-15,000)
157.5 0.00
0
(0)
1.85
5,000
(0)
155 0.00
0
(0)
0.50
152,500
(0)
152.5 0.00
0
(0)
0.25
20,000
(0)
150 0.00
0
(0)
0.25
167,500
(-5,000)
147.5 0.00
0
(0)
1.20
2,500
(0)
145 0.00
0
(0)
1.10
60,000
(0)
140 0.00
0
(0)
0.25
72,500
(-5,000)