Menu

Login

Open Interest
RBLBANK
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 213.57 © Quantsapp Pvt. Ltd. Strikes 1401501601701801902002102202300k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
235 0.80
752,500
(-60,000)
22.00
52,500
(50,000)
232.5 1.00
65,000
(-52,500)
19.80
2,500
(2,500)
230 1.25
1,087,500
(-267,500)
17.90
150,000
(20,000)
227.5 1.70
157,500
(47,500)
16.15
20,000
(7,500)
225 2.05
1,072,500
(-30,000)
12.85
92,500
(2,500)
222.5 2.60
127,500
(-25,000)
10.30
55,000
(15,000)
220 3.30
1,715,000
(70,000)
9.80
377,500
(57,500)
217.5 4.20
140,000
(5,000)
8.25
77,500
(-27,500)
215 5.25
1,127,500
(147,500)
6.70
360,000
(-30,000)
212.5 6.45
425,000
(52,500)
5.25
247,500
(47,500)
210 7.85
1,990,000
(-280,000)
4.30
722,500
(-122,500)
207.5 9.30
305,000
(5,000)
3.40
340,000
(42,500)
205 11.20
360,000
(-65,000)
2.65
520,000
(40,000)
202.5 13.30
105,000
(-30,000)
2.05
555,000
(67,500)
200 14.95
2,470,000
(-350,000)
1.60
1,825,000
(-232,500)
197.5 17.45
182,500
(-27,500)
1.30
555,000
(-80,000)
195 19.70
832,500
(55,000)
1.10
797,500
(-222,500)
192.5 19.30
305,000
(0)
0.85
240,000
(-25,000)
190 24.40
1,267,500
(57,500)
0.75
1,285,000
(-22,500)
187.5 24.20
152,500
(0)
0.90
120,000
(0)
185 29.35
107,500
(-27,500)
0.50
470,000
(0)
182.5 29.00
62,500
(0)
0.45
102,500
(0)
180 33.60
267,500
(-37,500)
0.40
1,442,500
(-135,000)
177.5 35.10
37,500
(0)
0.35
150,000
(-15,000)
175 34.45
190,000
(0)
0.20
192,500
(-40,000)
172.5 18.10
0
(0)
0.20
15,000
(-17,500)
170 45.20
235,000
(0)
0.15
1,210,000
(-132,500)
167.5 0.00
0
(0)
0.35
65,000
(0)
165 31.55
150,000
(0)
0.05
147,500
(-17,500)
162.5 0.00
0
(0)
0.15
17,500
(-7,500)
160 55.50
87,500
(-2,500)
0.10
305,000
(-10,000)
157.5 0.00
0
(0)
1.85
5,000
(0)
155 0.00
0
(0)
0.15
97,500
(0)
152.5 0.00
0
(0)
0.25
20,000
(0)
150 0.00
0
(0)
0.10
107,500
(0)
147.5 0.00
0
(0)
1.20
2,500
(0)
145 0.00
0
(0)
1.10
60,000
(0)
140 0.00
0
(0)
0.10
62,500
(0)