Login

Open Interest
RBLBANK
LOT3175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 318.70 © Quantsapp Pvt. Ltd. Strikes 24025026027028029030031032033034035036037001M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
370 0.00
0
(0)
69.00
28,575
(0)
360 1.15
98,425
(98,425)
67.35
0
(0)
350 1.95
1,104,900
(838,200)
59.40
0
(0)
340 3.20
1,771,650
(-3,175)
46.75
6,350
(0)
335 4.20
523,875
(282,575)
26.10
0
(0)
330 5.65
2,724,150
(711,200)
30.00
6,350
(0)
325 7.30
793,750
(527,050)
13.65
215,900
(215,900)
320 9.35
2,355,850
(228,600)
10.80
1,743,075
(1,454,150)
315 11.80
1,803,400
(803,275)
8.30
1,035,050
(930,275)
310 14.75
3,463,925
(819,150)
6.35
2,511,425
(1,825,625)
305 18.35
1,527,175
(-463,550)
4.90
1,336,675
(733,425)
300 22.60
5,454,650
(-158,750)
3.60
4,349,750
(1,873,250)
295 25.60
698,500
(-114,300)
2.70
2,025,650
(146,050)
290 29.55
714,375
(-101,600)
2.00
4,895,850
(-2,400,300)
285 34.60
111,125
(3,175)
1.50
1,736,725
(295,275)
280 36.15
0
(0)
1.05
7,188,200
(-685,800)
275 58.45
0
(0)
0.85
501,650
(-28,575)
270 33.65
295,275
(0)
0.65
879,475
(-79,375)
265 0.00
0
(0)
2.90
3,175
(0)
260 48.85
0
(0)
0.50
590,550
(95,250)
250 50.15
3,175
(0)
0.30
196,850
(-66,675)
240 0.00
0
(0)
0.25
22,225
(-3,175)