Login

LOT3175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 301.30 © Quantsapp Pvt. Ltd. Strikes 2702802903003103203303403503600k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
360 0.25
171,450
(0)
82.85
0
(0)
355 0.20
12,700
(0)
0.00
0
(0)
350 0.30
517,525
(-50,800)
39.00
9,525
(0)
345 0.40
133,350
(92,075)
35.05
0
(0)
340 0.55
2,028,825
(-9,525)
66.10
0
(0)
335 0.75
104,775
(25,400)
29.05
0
(0)
330 1.00
3,041,650
(749,300)
27.50
146,050
(0)
325 1.35
1,006,475
(73,025)
19.00
34,925
(0)
320 1.95
3,756,025
(298,450)
21.00
2,406,650
(-3,175)
315 2.90
4,286,250
(466,725)
15.00
454,025
(0)
310 4.05
3,508,375
(155,575)
12.60
1,536,700
(180,975)
305 5.95
1,060,450
(247,650)
9.30
603,250
(19,050)
300 8.40
1,892,300
(203,200)
6.65
3,683,000
(-22,225)
295 11.25
142,875
(12,700)
4.70
314,325
(12,700)
290 14.35
152,400
(3,175)
3.20
1,892,300
(260,350)
285 18.65
9,525
(3,175)
2.40
495,300
(47,625)
280 30.00
3,175
(0)
1.45
815,975
(317,500)
275 58.80
0
(0)
0.95
41,275
(0)
270 37.05
28,575
(0)
0.75
425,450
(73,025)