Login

LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 240.45 Strikes 2002102202302402502602702802903003100k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.05
572,500
(-7,500)
50.05
25,000
(0)
300 0.15
3,377,500
(-372,500)
48.00
127,500
(0)
295 0.35
190,000
(-12,500)
41.45
57,500
(0)
290 0.25
1,337,500
(-107,500)
50.75
140,000
(0)
285 0.20
815,000
(-27,500)
39.00
215,000
(0)
280 0.25
1,350,000
(-287,500)
37.30
180,000
(0)
275 0.35
1,637,500
(-92,500)
31.90
287,500
(0)
270 0.25
3,367,500
(-450,000)
28.00
617,500
(-10,000)
265 0.55
1,677,500
(-380,000)
22.00
415,000
(0)
260 0.90
2,092,500
(-325,000)
20.00
1,105,000
(-42,500)
255 1.30
1,185,000
(-137,500)
13.55
662,500
(-5,000)
250 2.00
1,375,000
(-175,000)
11.95
1,507,500
(-172,500)
245 4.20
737,500
(-15,000)
8.75
527,500
(-55,000)
240 7.90
435,000
(-32,500)
4.55
1,695,000
(-82,500)
235 12.85
85,000
(0)
3.75
750,000
(-52,500)
230 10.85
207,500
(-2,500)
1.75
1,497,500
(-95,000)
225 20.25
20,000
(0)
0.35
217,500
(-25,000)
220 26.10
22,500
(0)
0.85
1,027,500
(-12,500)
210 62.35
0
(0)
0.15
355,000
(-5,000)
200 42.90
27,500
(-2,500)
0.05
85,000
(0)