Login

LOT850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 795.45 Strikes 7007207407607808008208408608809009209409609801,0000k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,000 0.80
430,950
(6,800)
163.00
34,850
(0)
990 1.00
22,100
(0)
166.35
10,200
(0)
980 1.40
34,850
(0)
134.35
0
(0)
970 1.85
28,900
(0)
122.75
5,100
(0)
960 1.40
170,850
(-850)
141.65
2,550
(0)
950 1.70
442,000
(-26,350)
154.00
23,800
(0)
940 1.80
205,700
(-22,100)
133.45
9,350
(0)
930 2.15
30,600
(0)
107.85
1,700
(0)
920 2.40
450,500
(24,650)
100.80
19,550
(0)
910 3.70
102,000
(0)
94.20
3,400
(0)
900 3.40
1,898,900
(67,150)
106.80
126,650
(-8,500)
890 3.95
188,700
(2,550)
87.60
41,650
(0)
880 4.70
527,850
(-13,600)
82.80
68,000
(2,550)
870 5.50
370,600
(5,100)
79.00
65,450
(850)
860 6.80
493,850
(5,950)
72.70
124,950
(-850)
850 8.00
767,550
(53,550)
60.50
175,100
(0)
840 9.35
394,400
(80,750)
52.95
222,700
(2,550)
830 11.70
221,000
(21,250)
49.80
111,350
(6,800)
820 14.85
293,250
(27,200)
39.30
209,100
(3,400)
810 18.35
229,500
(-24,650)
32.05
80,750
(-850)
800 22.55
464,100
(6,800)
26.85
611,150
(-9,350)
790 27.30
44,200
(-8,500)
22.30
107,100
(10,200)
780 32.25
50,150
(13,600)
17.50
177,650
(-7,650)
770 39.45
7,650
(3,400)
13.05
87,550
(-3,400)
760 41.85
10,200
(2,550)
9.55
164,050
(4,250)
750 52.60
14,450
(4,250)
7.05
349,350
(-108,800)
740 61.00
3,400
(850)
5.10
125,800
(1,700)
730 64.00
4,250
(3,400)
3.45
359,550
(-3,400)
720 98.80
0
(0)
2.90
155,550
(-67,150)
700 113.75
0
(0)
2.00
398,650
(-27,200)