Menu

Login

Open Interest
RAMCOCEM
LOT850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 840.60 © Quantsapp Pvt. Ltd. Strikes 7007207407607808008208408608809009209409609801,0000k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,000 0.20
226,100
(-850)
123.55
0
(0)
980 0.50
37,400
(-850)
133.45
850
(0)
970 1.45
5,950
(0)
88.00
1,700
(0)
960 0.35
37,400
(-850)
92.35
8,500
(0)
950 0.85
183,600
(0)
104.65
12,750
(-850)
940 0.50
30,600
(-2,550)
83.95
5,950
(0)
930 0.60
68,850
(3,400)
60.55
10,200
(0)
920 0.70
97,750
(22,950)
56.10
16,150
(0)
910 0.75
41,650
(-15,300)
62.35
12,750
(0)
900 0.90
394,400
(32,300)
55.55
32,300
(-4,250)
890 1.15
120,700
(3,400)
42.45
23,800
(-3,400)
880 1.60
253,300
(-11,900)
41.05
39,100
(-6,800)
870 2.55
325,550
(-62,900)
31.00
85,000
(-8,500)
860 4.30
283,900
(850)
22.65
74,800
(0)
850 7.45
234,600
(-41,650)
16.70
131,750
(-12,750)
840 12.25
101,150
(1,700)
11.85
104,550
(15,300)
830 18.50
116,450
(42,500)
8.30
93,500
(27,200)
820 17.35
20,400
(0)
5.90
90,100
(2,550)
810 26.85
3,400
(0)
4.10
52,700
(3,400)
800 42.30
27,200
(-1,700)
3.20
135,150
(17,000)
790 47.35
3,400
(0)
2.35
51,000
(24,650)
780 63.65
850
(0)
1.70
65,450
(-5,950)
770 73.55
1,700
(0)
1.50
18,700
(850)
760 106.30
850
(0)
1.10
71,400
(12,750)
740 98.05
0
(0)
1.60
2,550
(0)
720 112.15
0
(0)
0.65
29,750
(0)
700 127.15
0
(0)
0.50
39,100
(-850)