Login

LOT407
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,065.45 © Quantsapp Pvt. Ltd. Strikes 1,0001,1001,2001,3001,4001,5001,6001,7001,8000k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,840 0.10
407
(-407)
0.00
0
(0)
1,720 0.50
407
(0)
0.00
0
(0)
1,700 0.30
43,956
(0)
0.00
0
(0)
1,680 0.30
4,070
(0)
595.00
3,663
(0)
1,620 1.00
1,221
(0)
0.00
0
(0)
1,600 0.10
193,732
(-5,291)
534.80
17,501
(0)
1,560 0.20
34,595
(0)
0.00
0
(0)
1,540 0.30
18,315
(-814)
201.85
2,442
(0)
1,520 0.15
20,350
(0)
181.50
1,628
(0)
1,500 0.20
220,594
(-6,512)
396.00
44,770
(0)
1,480 0.10
51,282
(10,989)
414.90
4,477
(-407)
1,460 0.10
39,479
(17,908)
394.95
6,919
(0)
1,440 0.10
40,700
(18,315)
350.90
6,512
(0)
1,420 0.10
60,236
(19,536)
188.80
1,628
(0)
1,400 0.25
360,195
(-38,258)
336.70
77,737
(-814)
1,380 0.10
83,435
(-10,989)
318.10
38,258
(0)
1,360 0.45
115,995
(-1,221)
265.00
71,225
(0)
1,340 0.60
250,305
(2,442)
270.00
102,157
(0)
1,320 0.15
154,660
(-4,477)
259.00
124,135
(0)
1,300 0.35
435,897
(-30,932)
230.00
251,933
(-407)
1,280 0.25
84,656
(-7,733)
181.10
41,514
(0)
1,260 0.25
148,962
(-2,035)
201.95
65,527
(-407)
1,240 0.25
114,774
(-2,442)
180.00
43,142
(-3,256)
1,220 0.35
140,415
(-12,210)
145.30
69,190
(-814)
1,200 0.50
625,966
(-43,549)
127.00
194,953
(-5,698)
1,180 0.55
214,489
(-27,269)
119.80
94,017
(-407)
1,160 0.50
317,053
(1,221)
94.95
115,588
(-10,175)
1,140 1.20
211,233
(0)
75.25
64,306
(-1,221)
1,120 2.40
184,778
(7,733)
57.00
80,586
(-5,291)
1,100 4.70
496,540
(29,711)
38.50
85,063
(-54,538)
1,080 9.35
223,443
(79,772)
23.45
72,446
(-17,094)
1,060 17.40
51,282
(-10,989)
11.70
68,783
(-137,566)
1,040 29.80
26,862
(-407)
4.60
175,417
(-9,768)
1,020 61.25
814
(407)
1.80
98,901
(-4,884)
1,000 68.65
6,919
(-407)
1.30
175,010
(5,291)
980 489.25
0
(0)
0.90
25,234
(7,733)
960 127.85
1,221
(0)
0.50
26,048
(-814)
940 476.50
0
(0)
0.75
814
(0)
920 610.70
0
(0)
0.65
22,385
(-3,663)