Login

LOT407
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,470.30 Strikes 1,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,700 1.45
227,920
(5,698)
370.00
0
(0)
1,680 2.10
56,166
(-407)
262.55
0
(0)
1,660 2.65
153,439
(-12,617)
186.85
814
(0)
1,640 3.65
39,072
(-6,105)
179.20
1,221
(0)
1,620 4.65
54,945
(15,059)
293.50
0
(0)
1,600 6.25
571,428
(99,715)
134.50
49,654
(3,663)
1,580 8.55
53,317
(14,652)
256.30
0
(0)
1,560 11.00
224,664
(50,468)
95.40
17,094
(814)
1,540 14.80
192,511
(39,072)
83.10
23,199
(1,628)
1,520 19.90
256,817
(68,783)
68.00
33,781
(8,140)
1,500 25.50
1,207,162
(112,332)
54.25
190,883
(38,665)
1,480 32.05
284,900
(31,339)
41.80
114,774
(-814)
1,460 40.35
270,248
(-37,037)
29.50
198,209
(-5,291)
1,440 51.95
54,131
(-22,792)
20.75
145,706
(29,304)
1,420 66.55
18,315
(-814)
14.70
76,923
(5,291)
1,400 79.30
74,888
(-35,409)
10.20
404,558
(-48,840)
1,380 121.70
1,221
(407)
6.75
271,062
(9,768)
1,360 115.00
5,291
(1,221)
4.90
146,520
(-30,525)
1,340 162.00
4,070
(0)
3.55
72,853
(2,035)
1,320 168.00
5,291
(407)
2.80
39,479
(-14,245)
1,300 200.00
11,803
(0)
2.05
229,955
(-41,921)
1,280 183.60
0
(0)
1.45
54,538
(-13,431)
1,260 0.00
0
(0)
1.00
15,466
(-2,035)
1,240 238.30
4,884
(0)
0.70
51,689
(-1,628)
1,220 0.00
0
(0)
0.95
7,733
(814)
1,200 280.80
27,676
(0)
0.35
88,726
(-1,221)
1,160 0.00
0
(0)
0.70
814
(0)
1,120 0.00
0
(0)
21.00
407
(0)