Login

PREMIERENE
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 896.60 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0500200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,080 0.60
23,400
(0)
250.00
2,600
(0)
1,040 0.75
87,750
(15,600)
157.90
4,550
(0)
1,020 1.15
61,750
(-13,650)
164.20
3,250
(0)
1,000 1.65
827,450
(-11,050)
104.90
40,300
(-650)
980 2.25
195,000
(-5,200)
97.00
13,000
(0)
960 3.45
368,550
(27,950)
65.00
3,250
(0)
940 5.70
489,450
(169,650)
49.05
14,300
(0)
920 9.50
555,100
(65,650)
33.20
79,950
(2,600)
900 16.50
1,823,900
(13,650)
20.40
268,450
(67,600)
880 27.35
468,000
(-11,700)
11.35
403,000
(-5,850)
860 42.10
554,450
(-5,850)
6.05
215,800
(-41,600)
840 59.50
136,500
(0)
3.30
152,100
(-39,000)
820 68.50
66,300
(0)
1.90
141,050
(8,450)
800 88.15
33,150
(0)
1.35
243,100
(-1,950)
780 65.85
5,850
(0)
0.85
53,300
(0)
760 292.70
0
(0)
0.80
108,550
(-1,950)
740 147.10
0
(0)
0.70
10,400
(650)
720 329.60
0
(0)
0.65
18,200
(0)
680 212.50
1,300
(0)
0.25
5,200
(0)