Login

Open Interest
PREMIERENE
LOT575
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 977.80 © Quantsapp Pvt. Ltd. Strikes 6006507007508008509009501,0001,050050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,080 8.40
101,200
(24,725)
359.30
0
(0)
1,060 11.00
152,375
(7,475)
236.30
0
(0)
1,040 15.30
199,525
(-15,525)
321.40
0
(0)
1,030 18.00
15,525
(14,375)
237.40
0
(0)
1,020 20.45
24,150
(-4,600)
229.95
0
(0)
1,010 23.20
23,575
(-9,775)
256.00
0
(0)
1,000 27.40
447,925
(-31,050)
49.10
24,725
(-8,625)
990 31.30
47,150
(8,050)
212.00
0
(0)
980 35.55
89,700
(7,475)
38.30
17,825
(0)
970 40.50
39,675
(-23,575)
33.20
47,150
(17,250)
960 45.90
145,475
(-23,575)
28.75
106,375
(44,850)
950 51.95
154,100
(-63,250)
24.60
148,925
(46,575)
940 57.20
106,375
(46,575)
21.25
48,875
(10,350)
930 58.70
35,650
(4,025)
26.90
28,175
(0)
920 71.85
105,225
(-6,900)
14.80
104,650
(-16,100)
910 79.05
56,925
(0)
12.40
50,025
(5,175)
900 87.05
105,225
(-2,875)
10.25
259,325
(-16,100)
890 93.40
20,700
(0)
8.45
25,300
(-2,300)
880 104.00
20,125
(2,300)
6.90
48,875
(-575)
870 108.00
16,675
(0)
5.60
51,750
(-1,725)
860 110.05
2,875
(0)
4.45
20,700
(2,300)
850 129.05
19,550
(-575)
3.75
197,800
(-27,600)
840 129.80
2,875
(0)
2.95
152,375
(-575)
830 120.15
1,725
(0)
11.00
19,550
(0)
820 88.00
4,025
(0)
2.30
21,850
(5,750)
810 0.00
0
(0)
2.20
12,075
(0)
800 180.00
17,250
(-575)
1.05
297,850
(-9,775)
780 0.00
0
(0)
1.10
4,025
(0)
770 0.00
0
(0)
6.20
1,150
(0)
750 81.00
575
(0)
0.90
62,675
(0)
740 0.00
0
(0)
0.50
4,600
(0)
720 41.00
575
(0)
0.00
0
(0)
710 171.15
575
(0)
5.00
1,150
(0)
700 233.00
1,150
(0)
0.35
8,625
(0)
690 0.00
0
(0)
4.50
575
(0)
670 213.05
19,550
(0)
0.10
19,550
(0)
640 265.25
1,725
(0)
0.00
0
(0)
630 0.00
1,725
(0)
0.00
0
(0)
620 256.25
2,875
(0)
0.00
0
(0)
600 333.20
2,300
(0)
0.95
575
(0)
580 351.35
8,625
(0)
0.00
0
(0)