Login

Open Interest
PPLPHARMA
LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 145.93 © Quantsapp Pvt. Ltd. Strikes 1101201301401501601701801900200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
190 0.05
1,564,500
(1,068,375)
43.85
147,000
(5,250)
185 0.00
0
(0)
42.00
21,000
(0)
180 0.05
231,000
(34,125)
33.00
107,625
(0)
177.5 0.00
0
(0)
18.87
7,875
(0)
175 0.00
0
(0)
33.00
15,750
(0)
172.5 4.09
10,500
(0)
28.49
18,375
(0)
170 0.22
55,125
(0)
24.00
55,125
(-5,250)
165 0.40
39,375
(39,375)
19.01
0
(0)
162.5 0.57
31,500
(-5,250)
0.00
0
(0)
160 0.82
580,125
(194,250)
14.64
157,500
(2,625)
157.5 1.14
73,500
(10,500)
14.30
18,375
(0)
155 1.61
433,125
(107,625)
13.64
31,500
(0)
152.5 2.27
136,500
(47,250)
10.68
5,250
(0)
150 3.10
1,047,375
(63,000)
7.01
378,000
(63,000)
147.5 4.19
68,250
(5,250)
5.08
0
(0)
145 5.47
509,250
(-105,000)
4.35
322,875
(128,625)
142.5 6.97
91,875
(7,875)
3.38
196,875
(13,125)
140 8.66
451,500
(-94,500)
2.62
273,000
(15,750)
137.5 9.67
31,500
(0)
1.99
149,625
(13,125)
135 12.44
112,875
(2,625)
1.51
181,125
(0)
132.5 30.10
0
(0)
1.85
42,000
(0)
130 16.12
65,625
(0)
0.94
283,500
(7,875)
127.5 34.43
0
(0)
1.11
42,000
(0)
125 31.80
0
(0)
1.12
52,500
(0)
122.5 0.00
0
(0)
0.65
26,250
(0)
120 23.80
2,625
(0)
0.39
76,125
(5,250)
117.5 0.00
0
(0)
1.24
26,250
(0)
115 0.00
0
(0)
1.52
5,250
(0)
110 0.00
0
(0)
0.20
99,750
(0)